BANGLADESH THAI ALUMINIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 BDT | -2.84% |
|
-7.57% | -38.71% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-21 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 18.5 BDT | 18 BDT | 17.5 BDT | 17.6 BDT | 17.1 BDT |
| Volume | 1 365 317 | 532 883 | 186 997 | 1 568 636 | 1 276 733 |
| Change | -2.63% | -2.70% | -2.78% | +0.57% | -2.84% |
| Opening | 18.50 | 18.50 | 17.60 | 17.50 | 17.90 |
| High | 19.70 | 18.50 | 17.70 | 17.80 | 18.40 |
| Low | 18.50 | 18.00 | 17.50 | 17.00 | 17.10 |
Performance
| 1 day | -2.84% | ||
| 1 week | -7.57% | ||
| Current month | -17.79% | ||
| 1 month | -22.27% | ||
| 3 months | -43.93% | ||
| 6 months | +2.40% | ||
| Current year | -38.71% | ||
| 1 year | +15.54% | ||
| 3 years | -28.45% | ||
| 5 years | -3.23% | ||
| 10 years | +8.36% |
Volumes
marketsDaily volume
1 276 733
Avg. Volume 20 sessions
1 462 141
Avg. Volume 20 sessions BDT
25 002 611.10
Avg. Volume 20 sessions USD
212 947.24
Record volume 1
16 686 180
Record volume 2
16 371 071
Record volume 3
15 006 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
2 183 510 626
Capitalization (USD)
18 596 960
Net sales (BDT)
934 891 145
Net sales (USD)
7 962 468
Number of employees
644
Sales / Employee (BDT)
1 451 694
Sales / Employee (USD)
12 364
Free-Float
74.02 %
Free-Float capitalization (BDT)
1 616 150 300
Free-Float capitalization (USD)
13 764 752
Average Daily Capital Traded
1.15%
Highs and lows
1 week
17.00
18.50
1 month
17.0024.30
Current year
17.0040.80
1 year
12.8040.80
3 years
12.7040.80
5 years
7.4840.80
10 years
7.4840.80
Indicators
Moving average 5 days
17.74
Moving average 20 days
20.46
Moving average 50 days
22.94
Moving average 100 days
26.94
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+19.65%
Price spread / (MMA50)
+34.15%
Price spread / (MMA100)
+57.54%
STIM
RSI 9 days
20.81
RSI 14 days
28.14
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -7.57% | -38.71% | +15.54% | 18.6M | ||
| +2.78% | +2.23% | +13.76% | +66.59% | 18.18B | ||
| +0.99% | +8.35% | +56.41% | +72.80% | 17.88B | ||
| +2.78% | -0.73% | +3.68% | +1.84% | 13.57B | ||
| +3.75% | -2.02% | +27.06% | +28.23% | 7.76B | ||
| -1.42% | -1.00% | +40.83% | +79.65% | 7.35B | ||
| -1.63% | +2.73% | +60.69% | +64.37% | 7.09B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +3.58% | +0.43% | +50.32% | +130.51% | 4.23B | ||
| +0.06% | -6.59% | +9.84% | -30.52% | 3.46B | ||
| +3.45% | -1.37% | +98.90% | +28.11% | 3.36B | ||
| +0.74% | +0.51% | +9.27% | +41.99% | 3.18B | ||
| -0.41% | -2.27% | +15.44% | +48.79% | 2.14B | ||
| -0.32% | -4.64% | -11.49% | +10.39% | 1.7B | ||
| -0.97% | -4.36% | -7.11% | +11.43% | 1.05B | ||
| +35.16% | +0.44% | +35.69% | +27.68% | 874M | ||
| Average | +2.86% | -1.65% | +22.79% | +37.34% | ||
| Weighted average by Cap. | +1.75% | -0.10% | +29.60% | +47.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.71% | ||
| 2023 | +69.09% | ||
| 2022 | -15.38% | ||
| 2021 | -34.56% | ||
| 2020 | +195.13% | ||
| 2019 | -50.48% | ||
| 2018 | -21.07% | ||
| 2017 | +20.12% | ||
| 2016 | -19.35% | ||
| 2015 | -19.51% | ||
| 2014 | +60.95% | ||
| 2013 | -9.32% | ||
| 2012 | -40.39% | ||
| 2011 | -37.79% | ||
| 2010 | +25.38% | ||
| 2009 | +238.63% | ||
| 2008 | +332.23% | ||
| 2007 | +93.57% | ||
| 2006 | -42.29% | ||
| 2005 | -40.17% | ||
| 2004 | -2.17% | ||
| 2003 | -17.06% | ||
| 2002 | -2.96% | ||
| 2001 | -12.59% | ||
| 2000 | -11.83% | ||
| 1999 | -9.23% | ||
| 1998 | -41.21% | ||
| 1997 | -56.88% | ||
| 1996 | +413.42% |
- Stock Market
- Equities
- BDTHAI Stock
- Quotes Bangladesh Thai Aluminium Limited
