BANGLADESH MONOSPOOL PAPER MANUFACTURING CO. LTD. Quotes Bangladesh Monospool Paper Manufacturing Co. Ltd.
Equities
MONOSPOOL
BD0505MPMC07
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.7 BDT | -1.33% |
|
-3.34% | -31.96% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 174.6 BDT | 172.1 BDT | 172.7 BDT | 173 BDT | 170.7 BDT |
| Volume | 97 333 | 47 450 | 48 944 | 30 912 | 31 678 |
| Change | -1.13% | -1.43% | +0.35% | +0.17% | -1.33% |
| Opening | 181.80 | 170.70 | 177.90 | 177.50 | 175.10 |
| High | 183.20 | 179.00 | 177.90 | 177.50 | 175.60 |
| Low | 172.40 | 170.10 | 167.40 | 172.20 | 168.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.34% | ||
| Current month | -8.72% | ||
| 1 month | +25.24% | ||
| 3 months | -7.43% | ||
| 6 months | -29.75% | ||
| Current year | -31.96% | ||
| 1 year | -33.41% | ||
| 3 years | +14.63% | ||
| 5 years | +198.05% | ||
| 10 years | +198.05% |
Volumes
marketsDaily volume
31 678
Avg. Volume 20 sessions
102 414
Avg. Volume 20 sessions BDT
17 482 069.80
Avg. Volume 20 sessions USD
149 419.25
Record volume 1
1 237 978
Record volume 2
907 181
Record volume 3
836 882
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (BDT)
14 959 183
Capitalization (USD)
14 959 183
Free-Float
86.37 %
Free-Float capitalization (BDT)
42 667 573
Free-Float capitalization (USD)
42 667 573
Average Daily Capital Traded
116.87%
Highs and lows
1 week
167.40
179.00
1 month
136.50198.00
Current year
134.10249.90
1 year
134.10324.55
3 years
121.00421.27
5 years
55.00421.27
10 years
55.00421.27
Indicators
Moving average 5 days
172.62
Moving average 20 days
168.82
Moving average 50 days
162.12
Moving average 100 days
178.81
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
49.43
RSI 14 days
52.68
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -3.34% | -31.96% | -33.41% | 14.96M | ||
| -10.55% | +2.52% | -2.64% | +21.57% | 12.82B | ||
| +1.34% | +1.64% | +2.55% | +8.36% | 10.24B | ||
| +0.75% | +3.49% | +1.62% | +7.13% | 6.46B | ||
| +1.50% | -1.63% | -0.59% | +7.71% | 4.64B | ||
| +1.72% | +2.52% | +15.49% | +19.52% | 3.83B | ||
| +0.78% | +1.31% | +9.36% | +24.36% | 3B | ||
| +5.56% | -0.95% | +81.54% | +133.22% | 2.96B | ||
| -2.56% | +0.22% | +13.07% | -11.96% | 1.77B | ||
| -0.62% | +1.22% | +20.05% | +25.82% | 1.76B | ||
| +3.35% | +5.01% | -21.59% | +39.22% | 1.14B | ||
| +2.91% | +6.28% | +16.27% | +20.78% | 1.15B | ||
| -1.71% | +2.08% | -11.34% | -29.51% | 1.02B | ||
| +1.55% | +2.16% | -19.39% | -18.73% | 935M | ||
| +2.77% | +3.55% | +18.41% | +10.41% | 944M | ||
| -0.18% | -0.90% | +17.23% | +19.94% | 876M | ||
| Average | +0.32% | +0.88% | +6.75% | +15.28% | ||
| Weighted average by Cap. | -1.51% | +1.40% | +7.17% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.96% | ||
| 2023 | -3.57% | ||
| 2022 | +48.21% | ||
| 2021 | +206.51% | ||
| 2009 | +52.73% | ||
| 2008 | +48.65% | ||
| 2007 | +11.00% | ||
| 2006 | +2.04% | ||
| 2005 | -31.94% | ||
| 2004 | -33.94% | ||
| 2003 | +39.74% | ||
| 2002 | 0.00% | ||
| 2001 | -46.58% | ||
| 2000 | -39.92% | ||
| 1999 | +203.75% | ||
| 1998 | -58.19% | ||
| 1997 | -25.02% | ||
| 1996 | +183.53% |
- Stock Market
- Equities
- MONOSPOOL Stock
- Quotes Bangladesh Monospool Paper Manufacturing Co. Ltd.
