BANGLADESH FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 BDT | 0.00% |
|
-1.20% | -62.81% |
| 06-17 | Bangladesh Finance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06-13 | Bangladesh Finance Limited has Changed its Name to Bangladesh Finance PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 17 BDT | 16.6 BDT | 16.4 BDT | 16.4 BDT | 16.4 BDT |
| Volume | 544 527 | 549 614 | 188 886 | 114 462 | 129 195 |
| Change | +2.41% | -2.35% | -1.20% | 0.00% | 0.00% |
| Opening | 16.60 | 16.80 | 16.30 | 16.20 | 16.50 |
| High | 17.90 | 16.90 | 16.70 | 16.50 | 16.80 |
| Low | 16.60 | 16.50 | 16.30 | 16.10 | 16.00 |
Performance
| 1 week | -1.20% | ||
| Current month | -5.75% | ||
| 1 month | -7.34% | ||
| 3 months | -26.46% | ||
| 6 months | -62.81% | ||
| Current year | -62.81% | ||
| 1 year | -62.81% | ||
| 3 years | -63.71% | ||
| 5 years | +37.51% | ||
| 10 years | +115.83% |
Volumes
marketsDaily volume
129 195
Avg. Volume 20 sessions
300 822
Avg. Volume 20 sessions BDT
4 933 480.80
Avg. Volume 20 sessions USD
41 993.79
Record volume 1
18 085 667
Record volume 2
16 426 203
Record volume 3
16 242 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 086 580 945
Capitalization (USD)
26 272 977
Net sales (BDT)
845 510 109
Net sales (USD)
7 196 982
Number of employees
158
Sales / Employee (BDT)
5 351 330
Sales / Employee (USD)
45 551
Free-Float
41.72 %
Free-Float capitalization (BDT)
1 287 712 985
Free-Float capitalization (USD)
10 961 013
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.00
17.90
1 month
13.0019.70
Current year
13.0044.10
1 year
13.0044.10
3 years
13.0068.87
5 years
6.1468.87
10 years
5.4168.87
Indicators
Moving average 5 days
16.56
Moving average 20 days
17.06
Moving average 50 days
19.30
Moving average 100 days
22.65
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+38.11%
STIM
RSI 9 days
39.83
RSI 14 days
38.53
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.20% | -62.81% | -62.81% | 26.27M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.41% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -25.48% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +12.12% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +61.33% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.74% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.06% | +0.92% | +16.81% | +45.53% | ||
| Weighted average by Cap. | +0.31% | +1.39% | +18.68% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.81% | ||
| 2023 | 0.00% | ||
| 2022 | -14.07% | ||
| 2021 | +98.16% | ||
| 2020 | +191.00% | ||
| 2019 | -32.52% | ||
| 2018 | -16.99% | ||
| 2017 | +61.63% | ||
| 2016 | +39.40% | ||
| 2015 | -26.58% | ||
| 2014 | -9.95% | ||
| 2013 | -31.07% | ||
| 2012 | -46.05% | ||
| 2011 | -68.54% | ||
| 2010 | +329.55% | ||
| 2009 | +110.49% | ||
| 2008 | +23.44% |
- Stock Market
- Equities
- BDFINANCE Stock
- Quotes Bangladesh Finance Limited
