BANGKOK DEC-CON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 THB | -2.99% |
|
0.00% | -23.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.3 ฿ | 1.3 ฿ | 1.3 ฿ | 1.34 ฿ | 1.3 ฿ |
| Volume | 55 602 | 86 600 | 169 200 | 29 510 | 20 869 |
| Change | 0.00% | 0.00% | 0.00% | +3.08% | -2.99% |
| Opening | 1.31 | 1.26 | 1.26 | 1.30 | 1.30 |
| High | 1.31 | 1.31 | 1.31 | 1.34 | 1.34 |
| Low | 1.25 | 1.23 | 1.23 | 1.29 | 1.29 |
Performance
| 1 day | -2.99% | ||
| Current month | -0.76% | ||
| 1 month | -3.70% | ||
| 3 months | -15.58% | ||
| 6 months | -21.21% | ||
| Current year | -23.98% | ||
| 1 year | -30.48% | ||
| 3 years | -42.48% | ||
| 5 years | -55.17% | ||
| 10 years | -36.06% |
Volumes
marketsDaily volume
20 869
Avg. Volume 20 sessions
91 088
Avg. Volume 20 sessions THB
118 414.40
Avg. Volume 20 sessions USD
3 218.62
Record volume 1
1 884 129 600
Record volume 2
696 118 680
Record volume 3
333 836 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 401 260 255
Capitalization (USD)
38 087 655
Net sales (THB)
828 444 541
Net sales (USD)
22 517 951
Free-Float
13.71 %
Free-Float capitalization (THB)
192 115 021
Free-Float capitalization (USD)
5 221 878
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.23
1.34
1 month
1.071.37
Current year
1.071.82
1 year
1.072.08
3 years
1.074.20
5 years
1.074.20
10 years
1.075.04
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.31
Moving average 50 days
1.31
Moving average 100 days
1.43
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
45.81
RSI 14 days
45.92
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | 0.00% | -23.98% | -30.48% | 38.09M | ||
| +0.55% | +0.55% | +18.63% | +48.14% | 72.54B | ||
| -1.52% | -0.76% | +7.80% | +22.21% | 17.52B | ||
| -0.69% | -3.02% | +16.09% | +40.16% | 14.2B | ||
| -0.08% | -1.63% | +16.05% | +9.08% | 12.9B | ||
| +0.25% | -1.25% | +11.45% | +10.85% | 9.67B | ||
| +0.95% | -0.48% | -24.56% | -34.00% | 6.29B | ||
| -0.81% | +2.32% | -8.47% | -13.65% | 5.72B | ||
| -0.91% | +1.09% | +4.79% | +5.20% | 5.34B | ||
| -1.08% | +3.60% | -2.11% | +2.72% | 4.91B | ||
| -0.80% | -1.07% | +8.42% | +1.37% | 4.84B | ||
| -0.83% | -0.96% | +11.98% | +28.94% | 4.66B | ||
| +0.95% | +1.85% | +17.94% | +52.16% | 4.61B | ||
| -0.24% | +0.65% | +5.65% | -6.09% | 4.48B | ||
| -0.33% | +2.16% | - | - | 4.27B | ||
| -1.92% | +0.94% | -40.11% | -27.91% | 3.88B | ||
| Average | -0.59% | +0.26% | +1.31% | +7.25% | ||
| Weighted average by Cap. | -0.10% | -0.01% | +11.04% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.98% | ||
| 2023 | -27.54% | ||
| 2022 | +9.26% | ||
| 2021 | +13.68% | ||
| 2020 | -29.63% | ||
| 2019 | -15.63% | ||
| 2018 | +14.29% | ||
| 2017 | -9.68% | ||
| 2016 | -14.84% | ||
| 2015 | +9.20% | ||
| 2014 | +83.49% | ||
| 2013 | -51.56% |
- Stock Market
- Equities
- BKD Stock
- Quotes Bangkok Dec-Con
