BANGKOK COMMERCIAL PROPERTY FUND Quotes Bangkok Commercial Property Fund
Equities
BKKCP
TH0751010008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 THB | +1.63% |
|
+2.75% | -1.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-20 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 9.1 ฿ | 9.2 ฿ | 9.2 ฿ | 9.2 ฿ | 9.35 ฿ | 9.35 ฿ |
| Volume | 2 015 | 400 | 21 000 | 3 000 | 13 706 | 13 706 |
| Change | +∞% | +1.10% | 0.00% | 0.00% | +1.63% | +1.63% |
| Opening | 9.10 | 9.20 | 9.20 | 9.15 | 9.40 | 9.4 |
| High | 9.10 | 9.20 | 9.25 | 9.20 | 9.40 | 9.4 |
| Low | 9.10 | 9.20 | 9.20 | 9.15 | 9.30 | 9.3 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.75% | ||
| Current month | +2.19% | ||
| 1 month | +2.19% | ||
| 3 months | +0.54% | ||
| 6 months | -1.58% | ||
| Current year | -1.58% | ||
| 1 year | -11.79% | ||
| 3 years | -17.26% | ||
| 5 years | -26.95% | ||
| 10 years | -5.08% |
Volumes
marketsDaily volume
13 706
Avg. Volume 20 sessions
4 848
Avg. Volume 20 sessions THB
45 328.80
Avg. Volume 20 sessions USD
1 239.83
Record volume 1
1 407 400
Record volume 2
502 600
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
919 506 983
Capitalization (USD)
25 150 355
Net sales (THB)
109 861 117
Net sales (USD)
3 004 921
Free-Float
40.96 %
Free-Float capitalization (THB)
376 631 899
Free-Float capitalization (USD)
10 301 636
Average Daily Capital Traded
0%
Highs and lows
1 week
9.15
9.40
1 month
9.009.40
Current year
8.959.55
1 year
8.9510.80
3 years
8.9511.40
5 years
8.9514.10
10 years
8.9514.10
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.16
Moving average 50 days
9.09
Moving average 100 days
9.25
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
68.27
RSI 14 days
62.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.75% | -1.58% | -11.79% | 25.15M | ||
| -0.16% | -6.87% | +8.93% | +0.49% | 27.9B | ||
| -0.13% | -5.19% | -9.06% | -24.56% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.69% | +12.89% | +71.51% | 25.09B | ||
| -2.40% | -5.26% | +12.50% | -7.53% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | 0.00% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -6.41% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +11.36% | +31.38% | +163.60% | 16.15B | ||
| -0.20% | -7.34% | +4.99% | -4.54% | 15.69B | ||
| -0.55% | -10.77% | -17.60% | -25.06% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -0.55% | -7.36% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -2.03% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -7.51% | +4.72% | -20.35% | 12.73B | ||
| Average | -0.72% | -3.20% | +5.74% | +20.44% | ||
| Weighted average by Cap. | -0.89% | -3.75% | +7.34% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -7.77% | ||
| 2022 | -4.63% | ||
| 2021 | -6.90% | ||
| 2020 | -11.45% | ||
| 2019 | +4.80% | ||
| 2018 | +13.64% | ||
| 2017 | +7.84% | ||
| 2016 | +7.37% | ||
| 2015 | -2.56% | ||
| 2014 | -0.51% | ||
| 2013 | -1.01% | ||
| 2012 | +6.45% | ||
| 2011 | -4.62% | ||
| 2010 | +8.33% | ||
| 2009 | +20.00% | ||
| 2008 | -13.79% | ||
| 2007 | -1.14% | ||
| 2006 | -2.22% | ||
| 2005 | +9.76% | ||
| 2004 | -17.59% | ||
| 2003 | +8.15% |
- Stock Market
- Equities
- BKKCP Stock
- Quotes Bangkok Commercial Property Fund
