BANGKOK COMMERCIAL ASSET MANAGEMENT Quotes Bangkok Commercial Asset Management
Equities
BAM
TH9479010000
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 THB | +1.00% |
|
+6.88% | +23.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.65 ฿ | 9.5 ฿ | 9.6 ฿ | 10 ฿ | 10.1 ฿ |
| Volume | 10 479 410 | 11 331 520 | 9 317 352 | 24 965 470 | 20 819 080 |
| Change | +2.12% | -1.55% | +1.05% | +4.17% | +1.00% |
| Opening | 9.55 | 9.65 | 9.60 | 9.60 | 10.00 |
| High | 9.75 | 9.85 | 9.70 | 10.20 | 10.20 |
| Low | 9.55 | 9.50 | 9.50 | 9.60 | 9.95 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.88% | ||
| Current month | +3.59% | ||
| 3 months | +26.25% | ||
| 6 months | +12.22% | ||
| Current year | +23.93% | ||
| 1 year | -22.31% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
20 819 080
Avg. Volume 20 sessions
13 938 307
Avg. Volume 20 sessions THB
140 776 900.70
Avg. Volume 20 sessions USD
3 805 762.73
Record volume 1
768 860 000
Record volume 2
430 919 300
Record volume 3
417 959 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
32 605 245 765
Capitalization (USD)
881 450 214
Net sales (THB)
9 096 689 000
Net sales (USD)
245 919 890
Number of employees
1 240
Sales / Employee (THB)
7 336 040
Sales / Employee (USD)
198 322
Free-Float
53.74 %
Free-Float capitalization (THB)
17 523 499 335
Free-Float capitalization (USD)
473 730 281
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.50
10.20
1 month
9.4010.20
Current year
7.8510.40
1 year
7.7512.80
3 years
7.7522.30
5 years
7.7536.25
10 years
7.7536.25
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.88
Moving average 50 days
9.22
Moving average 100 days
8.71
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
62.97
RSI 14 days
61.40
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +6.88% | +23.93% | -22.31% | 881M | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.25% | +2.66% | +7.33% | +37.70% | ||
| Weighted average by Cap. | +0.92% | +2.43% | +9.74% | +57.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.93% | ||
| 2023 | -48.42% | ||
| 2022 | -26.85% | ||
| 2021 | -1.37% | ||
| 2020 | +20.99% | ||
| 2019 | +3.43% |
- Stock Market
- Equities
- BAM Stock
- Quotes Bangkok Commercial Asset Management
