BANGKOK BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 THB | -0.37% |
|
-0.73% | -13.42% |
| 04-23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| 04-18 | Bangkok Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 136.5 ฿ | 137 ฿ | 136 ฿ | 135.5 ฿ |
| Volume | 5 651 464 | 7 013 307 | 7 802 878 | 8 706 905 |
| Change | +∞% | +0.37% | -0.73% | -0.37% |
| Opening | 137.00 | 136.50 | 137.00 | 136.50 |
| High | 137.00 | 138.00 | 137.00 | 136.50 |
| Low | 135.50 | 136.00 | 135.50 | 134.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.73% | ||
| Current month | -1.09% | ||
| 1 month | -1.45% | ||
| 3 months | -3.90% | ||
| 6 months | -15.05% | ||
| Current year | -13.42% | ||
| 1 year | -14.51% | ||
| 3 years | +14.83% | ||
| 5 years | -33.90% | ||
| 10 years | -29.24% |
Volumes
marketsDaily volume
8 706 905
Avg. Volume 20 sessions
10 736 904
Avg. Volume 20 sessions THB
1 454 850 492.00
Avg. Volume 20 sessions USD
39 512 284.51
Record volume 1
83 905 600
Record volume 2
70 315 500
Record volume 3
63 827 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
259 050 694 797
Capitalization (USD)
7 035 557 820
Net sales (THB)
167 487 000 000
Net sales (USD)
4 548 779 433
Number of employees
22 642
Sales / Employee (THB)
7 397 182
Sales / Employee (USD)
200 900
Free-Float
87.81 %
Free-Float capitalization (THB)
227 465 053 436
Free-Float capitalization (USD)
6 177 723 386
Average Daily Capital Traded
0.56%
Highs and lows
1 week
134.00
137.00
1 month
134.00146.50
Current year
134.00157.00
1 year
134.00175.00
3 years
100.00175.00
5 years
88.00207.00
10 years
88.00218.00
Indicators
Moving average 5 days
136.20
Moving average 20 days
138.80
Moving average 50 days
139.99
Moving average 100 days
143.78
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
37.16
RSI 14 days
40.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.73% | -13.42% | -14.51% | 7.04B | ||
| +0.33% | +0.51% | +13.29% | +40.59% | 551B | ||
| +1.02% | +2.86% | +13.07% | +37.49% | 295B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.17% | +1.98% | +22.91% | +57.62% | 210B | ||
| +0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| +1.35% | +2.79% | +12.51% | +19.31% | 165B | ||
| -0.10% | +4.32% | +3.69% | +5.79% | 144B | ||
| -1.08% | -0.92% | -11.88% | -8.41% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +1.34% | -6.94% | -11.24% | -7.65% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +20.68% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +37.41% | 86.35B | ||
| Average | +0.37% | +0.36% | +10.83% | +17.81% | ||
| Weighted average by Cap. | +0.47% | +0.57% | +12.82% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | +5.74% | ||
| 2022 | +21.81% | ||
| 2021 | +2.53% | ||
| 2020 | -25.94% | ||
| 2019 | -21.18% | ||
| 2018 | +0.50% | ||
| 2017 | +26.65% | ||
| 2016 | +4.59% | ||
| 2015 | -21.39% | ||
| 2014 | +8.99% | ||
| 2013 | -8.95% | ||
| 2012 | +27.36% | ||
| 2011 | +4.42% | ||
| 2010 | +26.72% | ||
| 2009 | +68.12% | ||
| 2008 | -41.53% | ||
| 2007 | +7.27% | ||
| 2006 | +4.76% | ||
| 2005 | +0.96% | ||
| 2004 | -4.59% | ||
| 2003 | +120.20% | ||
| 2002 | +35.62% | ||
| 2001 | +43.14% | ||
| 2000 | -58.20% | ||
| 1999 | +17.31% | ||
| 1998 | -39.53% | ||
| 1997 | -54.97% | ||
| 1996 | -11.57% | ||
| 1995 | +4.85% | ||
| 1994 | -5.50% | ||
| 1993 | +134.41% | ||
| 1992 | +111.36% |
- Stock Market
- Equities
- BBL Stock
- Quotes Bangkok Bank