BANGKOK AVIATION FUEL SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 THB | -2.19% |
|
-6.28% | -25.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 19 ฿ | 19.2 ฿ | 18.8 ฿ | 18.3 ฿ | 17.9 ฿ |
| Volume | 293 700 | 210 200 | 350 400 | 763 500 | 466 500 |
| Change | -0.52% | +1.05% | -2.08% | -2.66% | -2.19% |
| Opening | 19.00 | 19.00 | 19.00 | 18.80 | 18.40 |
| High | 19.10 | 19.30 | 19.20 | 18.80 | 18.50 |
| Low | 18.50 | 19.00 | 18.50 | 18.10 | 17.80 |
Performance
| 1 day | -2.19% | ||
| 1 week | -6.28% | ||
| 1 month | -15.17% | ||
| 3 months | -23.83% | ||
| 6 months | -25.10% | ||
| Current year | -25.10% | ||
| 1 year | -45.34% | ||
| 3 years | -34.91% | ||
| 5 years | -49.58% | ||
| 10 years | -38.28% |
Volumes
marketsDaily volume
466 500
Avg. Volume 20 sessions
331 933
Avg. Volume 20 sessions THB
5 941 600.70
Avg. Volume 20 sessions USD
161 766.02
Record volume 1
29 260 200
Record volume 2
23 380 100
Record volume 3
11 868 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
11 409 192 096
Capitalization (USD)
310 626 664
Net sales (THB)
3 042 401 910
Net sales (USD)
82 832 434
Free-Float
31.92 %
Free-Float capitalization (THB)
3 641 606 172
Free-Float capitalization (USD)
99 146 370
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.80
19.30
1 month
17.8021.30
Current year
17.8026.00
1 year
17.8033.25
3 years
17.8034.75
5 years
17.1036.75
10 years
17.1050.50
Indicators
Moving average 5 days
18.64
Moving average 20 days
19.52
Moving average 50 days
21.32
Moving average 100 days
22.48
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+19.11%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
22.07
RSI 14 days
23.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.10% | ||
| 2023 | -24.72% | ||
| 2022 | +24.51% | ||
| 2021 | +7.14% | ||
| 2020 | -20.67% | ||
| 2019 | -8.40% | ||
| 2018 | -29.95% | ||
| 2017 | +28.97% | ||
| 2016 | +23.93% | ||
| 2015 | +17.00% | ||
| 2014 | +13.64% | ||
| 2013 | +33.50% | ||
| 2012 | +80.70% | ||
| 2011 | +6.54% | ||
| 2010 | +32.10% | ||
| 2009 | +52.83% | ||
| 2008 | -52.68% | ||
| 2007 | +28.00% | ||
| 2006 | +15.38% | ||
| 2005 | +6.31% | ||
| 2004 | -16.41% | ||
| 2003 | +64.10% | ||
| 2002 | -37.10% |
- Stock Market
- Equities
- BAFS Stock
- BAFS-R Stock
- Quotes Bangkok Aviation Fuel Services
