BANG OVERSEAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 INR | -1.74% |
|
-4.10% | -1.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 49.17 ₹ | 48.8 ₹ | 48.85 ₹ | 48 ₹ |
| Volume | 1 512 | 450 | 569 | 340 |
| Change | +1.01% | -0.75% | +0.10% | -1.74% |
| Opening | 49.01 | 48.71 | 49.50 | 49.50 |
| High | 49.30 | 49.00 | 49.50 | 49.50 |
| Low | 48.11 | 48.45 | 48.50 | 48.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -4.10% | ||
| Current month | -8.73% | ||
| 1 month | -6.34% | ||
| 3 months | -8.92% | ||
| 6 months | +2.61% | ||
| Current year | -1.44% | ||
| 1 year | +21.61% | ||
| 3 years | +75.18% | ||
| 5 years | +8.47% | ||
| 10 years | +397.41% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
2 581
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
123 888.00
Avg. Volume 20 sessions USD
1 483.81
Record volume 1
16 647 380
Record volume 2
5 185 794
Record volume 3
2 008 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
650 552 476
Capitalization (USD)
7 791 667
Net sales (INR)
1 175 329 000
Net sales (USD)
14 076 915
Number of employees
349
Sales / Employee (INR)
3 367 705
Sales / Employee (USD)
40 335
Free-Float
24.95 %
Free-Float capitalization (INR)
162 318 456
Free-Float capitalization (USD)
1 944 088
Average Daily Capital Traded
0.02%
Highs and lows
1 week
48.00
51.24
1 month
47.5357.49
Current year
42.8365.72
1 year
37.5176.49
3 years
27.3077.75
5 years
13.5577.75
10 years
5.9077.75
Indicators
Moving average 5 days
48.70
Moving average 20 days
50.77
Moving average 50 days
51.05
Moving average 100 days
52.57
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
40.31
RSI 14 days
44.17
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -4.10% | -1.44% | +21.61% | 7.79M | ||
| +1.41% | +2.63% | +26.01% | +31.14% | 6.21B | ||
| -0.76% | +0.39% | +9.24% | +3.05% | 1.71B | ||
| -1.69% | -0.51% | +2.64% | -6.72% | 1.18B | ||
| -1.47% | +1.90% | -3.94% | -22.09% | 853M | ||
| -0.77% | -0.48% | +3.31% | -8.69% | 819M | ||
| -0.17% | +0.35% | +1.05% | -6.46% | 565M | ||
| -0.58% | +0.98% | +9.38% | +19.44% | 547M | ||
| -4.42% | +14.29% | +40.96% | +143.97% | 318M | ||
| -1.24% | -7.86% | -41.08% | - | 133M | ||
| +5.05% | +5.46% | -28.06% | +4.04% | 108M | ||
| Average | -0.58% | +0.78% | +1.64% | +17.93% | ||
| Weighted average by Cap. | +0.17% | +0.88% | +15.27% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be64074404bf42bc8767c79fc4.eW8Z8GZfjtqEDv4zaN9YCuDcWviWv8p5qFwNCAY5tvk.T1ZptAgAt5nGe4RWDK83bc2TMs_91_kpyhNLOj5I-7gwCm69ETLjgPFPiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 | 48 | 12 | 340 |
| 05:05:07 | 48 | 100 | 328 |
| 05:01:29 | 48.54 | 50 | 228 |
| 01:29:29 | 49 | 96 | 178 |
| 01:29:27 | 49 | 2 | 82 |
| 01:29:12 | 49 | 2 | 80 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +5.53% | ||
| 2022 | +25.92% | ||
| 2021 | +17.66% | ||
| 2020 | +83.78% | ||
| 2019 | -70.90% | ||
| 2018 | +40.36% | ||
| 2017 | +25.38% | ||
| 2016 | +60.29% | ||
| 2015 | +81.14% | ||
| 2014 | +14.00% | ||
| 2013 | -60.78% | ||
| 2012 | +55.96% | ||
| 2011 | -60.74% | ||
| 2010 | -14.65% | ||
| 2009 | -67.68% | ||
| 2008 | -12.11% |
- Stock Market
- Equities
- BANG Stock
- Quotes Bang Overseas Limited