Stock BO BANG & OLUFSEN A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bang & Olufsen a/s

Equities

BO

DK0010218429

Household Electronics

Delayed Nasdaq Copenhagen
Other stock markets
 06:28:50 2024-05-01 EDT 		5-day change 1st Jan Change
9.56 DKK +0.21% Intraday chart for Bang & Olufsen a/s +1.16% -0.83%
04-10 Bang & Olufsen: results up, despite lower sales CF
04-10 Transcript : Bang & Olufsen a/s, Q3 2024 Earnings Call, Apr 10, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Bang & Olufsen a/s(BO) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 9.28 kr 9.43 kr 9.43 kr 9.54 kr 9.56 kr
Volume 17 610 25 418 51 418 101 167 16 346
Change -1.80% +1.62% 0.00% +1.17% +0.21%
Opening 9.36 9.11 9.28 9.26 9.54
High 9.49 9.48 9.50 9.60 9.63
Low 9.25 9.11 9.23 9.26 9.54

Performance

1 day+0.31%
1 week+1.16%
Current month+2.25%
1 month+5.40%
3 months-0.93%
6 months+14.90%
Current year-0.83%
3 years-70.69%
5 years-83.52%
10 years-82.77%

Volumes

markets
Daily volume
16 346
Estimated daily volume
37 039
Avg. Volume 20 sessions
95 476
Daily volume ratio
0.39
Avg. Volume 20 sessions DKK
912 750.56
Avg. Volume 20 sessions USD
130 588.14
Record volume 1
5 928 408
Record volume 2
3 930 801
Record volume 3
3 345 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 156 623 446
Capitalization (USD)
165 479 273
Net sales (DKK)
2 752 000 000
Net sales (USD)
393 731 392
Number of employees
993
Sales / Employee (DKK)
2 771 400
Sales / Employee (USD)
396 507
Free-Float
72.99 %
Free-Float capitalization (DKK)
856 561 355
Free-Float capitalization (USD)
122 549 090
Average Daily Capital Traded
0.08%

Highs and lows

1 week
9.11
Extreme 9.11
9.63
1 month
8.81
Extreme 8.81
9.63
Current year
8.76
Extreme 8.76
11.00
1 year
8.15
Extreme 8.15
12.90
3 years
7.66
Extreme 7.66
38.00
5 years
7.66
Extreme 7.66
59.00
10 years
7.66
Extreme 7.66
191.40

Indicators

Moving average 5 days
9.43
Moving average 20 days
9.16
Moving average 50 days
9.34
Moving average 100 days
9.59
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
61.34
RSI 14 days
56.56

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
BANG & OLUFSEN A/S Stock Bang & Olufsen a/s
+0.21%+1.16%-0.83%0.00% 165M
SONY GROUP CORPORATION Stock Sony Group Corporation
+0.11%+4.84%-2.31%+4.01% 101B
PANASONIC HOLDINGS CORPORATION Stock Panasonic Holdings Corporation
-0.47%+0.70%-1.50%+5.65% 20.49B
LG ELECTRONICS INC. Stock LG Electronics Inc.
+0.11%+0.98%-8.74%-15.00% 11.47B
DIXON TECHNOLOGIES (INDIA) LIMITED Stock Dixon Technologies (India) Limited
-1.52%+6.66%+27.03%+186.14% 5.98B
GN STORE NORD A/S Stock GN Store Nord A/S
-1.88%+1.49%+8.79%+3.89% 3.98B
HANGZHOU EZVIZ NETWORK CO., LTD. Stock Hangzhou EZVIZ Network Co., Ltd.
+3.16%+10.24%+12.00%+6.10% 3.91B
SICHUAN CHANGHONG ELECTRIC CO.,LTD. Stock Sichuan Changhong Electric Co.,Ltd.
+1.82%+10.71%+5.48%+37.44% 3.56B
SHENZHEN MTC CO., LTD. Stock Shenzhen MTC Co., Ltd.
-1.09%-1.09%-2.69%+12.89% 3.4B
SHARP CORPORATION Stock Sharp Corporation
-0.36%+1.02%-17.65%-14.37% 3.43B
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Stock Crompton Greaves Consumer Electricals Limited
+1.32%+3.65%+2.41%+24.91% 2.45B
VIZIO HOLDING CORP. Stock VIZIO Holding Corp.
-1.85%-1.40%+37.66%+23.69% 2.1B
CASIO COMPUTER CO., LTD. Stock Casio Computer Co., Ltd.
-0.04%+0.30%+7.68%+0.96% 1.94B
XGIMI TECHNOLOGY CO.,LTD. Stock Xgimi Technology Co.,Ltd.
+0.09%+9.09%-13.44%-43.85% 944M
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
-2.91%-3.86%+80.58%+102.18% 865M
KONKA GROUP CO., LTD. Stock Konka Group Co., Ltd.
-0.65%+5.14%-26.38%-35.23% 749M
Average-0.24%+2.77%+6.76%+18.71%
Weighted average by Cap.-0.02%+3.85%-0.21%+10.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd2d0.ZCcdOrd68ENAnBE2SJqQUosVmRemTwTW1AFKnMYFcOc.XUFacPhImBs3yHtPJc36a8VizjrgLFGSgFR4rPVWI9E-FnoO8CCKDXLfdg
DatePriceVolumeDaily volume
06:28:50 9.56 100 16,346
06:12:34 9.55 104 16,246
06:04:36 9.61 9 16,142
05:46:46 9.56 2,977 16,133
05:46:46 9.56 206 13,156
05:46:46 9.56 500 12,950
05:39:17 9.55 265 12,450
05:30:36 9.55 4 12,185
05:26:52 9.55 2 12,181
05:16:51 9.6 100 12,179

Chart Bang & Olufsen a/s

Chart Bang & Olufsen a/s
More charts

Monthly variations

Annual change

2024-1.04%
2023+17.42%
2022-70.57%
2021-16.87%
2020-4.11%
2019-60.63%
2018-40.54%
2017+86.88%
2016-3.03%
2015+128.53%
2014-21.18%
2013-32.15%
2012+25.00%
2011-6.90%
2010-23.18%
2009+27.97%
2008-87.71%
2007-34.07%
2006+12.35%
2005+58.44%
2004+65.59%
2003+72.73%
2002-26.67%
2001-32.29%
2000+6.67%
1999-30.41%
1998-4.90%
1997+42.66%
1996+67.25%
1995+27.61%
1994+143.64%
1993+378.26%
1992-62.95%
  1. Stock Market
  2. Equities
  3. BO Stock
  4. Quotes Bang & Olufsen a/s