BANDO CHEMICAL INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,773 JPY | -0.45% |
|
+1.03% | +14.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1742 ¥ | 1787 ¥ | 1781 ¥ | 1773 ¥ |
| Volume | 41 800 | 27 400 | 22 000 | 16 100 |
| Change | 0.00% | +2.58% | -0.34% | -0.45% |
| Opening | 1,742.00 | 1,756.00 | 1,775.00 | 1,781.00 |
| High | 1,750.00 | 1,789.00 | 1,787.00 | 1,788.00 |
| Low | 1,721.00 | 1,748.00 | 1,768.00 | 1,773.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.03% | ||
| Current month | -6.19% | ||
| 1 month | -4.11% | ||
| 3 months | +1.66% | ||
| 6 months | +19.96% | ||
| Current year | +14.31% | ||
| 1 year | +59.73% | ||
| 3 years | +148.32% | ||
| 5 years | +64.62% | ||
| 10 years | +125.57% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
16 100
Avg. Volume 20 sessions
44 893
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
79 595 289.00
Avg. Volume 20 sessions USD
523 259.43
Record volume 1
1 677 000
Record volume 2
1 615 000
Record volume 3
1 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 661 130 666
Capitalization (USD)
497 396 273
Net sales (JPY)
103 608 000 000
Net sales (USD)
681 118 992
Number of employees
4 069
Sales / Employee (JPY)
25 462 767
Sales / Employee (USD)
167 392
Free-Float
83.89 %
Free-Float capitalization (JPY)
65 034 008 134
Free-Float capitalization (USD)
427 533 569
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 721.00
1 793.00
1 month
1 700.001 910.00
Current year
1 542.001 945.00
1 year
1 098.001 945.00
3 years
721.001 945.00
5 years
512.001 945.00
10 years
512.001 945.00
Indicators
Moving average 5 days
1 770.75
Moving average 20 days
1 797.95
Moving average 50 days
1 802.12
Moving average 100 days
1 736.75
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
49.06
RSI 14 days
47.96
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.03% | +14.31% | +59.73% | 497M | ||
| +1.33% | +4.59% | +17.36% | +56.17% | 8.56B | ||
| +1.41% | -2.62% | +20.64% | +56.85% | 6.46B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 5B | ||
| +1.74% | -1.42% | +6.53% | -5.13% | 4.65B | ||
| +0.18% | -5.67% | +22.65% | +22.20% | 4.3B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.5B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.45B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.86% | +7.68% | -2.27% | +7.49% | 1.56B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -3.05% | +2.76% | +7.63% | -11.47% | 1.15B | ||
| Average | -0.58% | +1.56% | +2.67% | +14.29% | ||
| Weighted average by Cap. | -0.01% | +1.38% | +7.09% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0141d.RCrowh91Wh0IGZWaF2yyjnf8kFlj5zO3oXXn_2hKJYU.DW6ZnWhFIi5yct39W1TtoxrL1GkUtF3YmE2-rV8ic8Z2Q9yGK0BpbVlG-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,773 | 1,500 | 16,100 |
| 01:59:27 | 1,774 | 100 | 14,600 |
| 01:58:48 | 1,779 | 100 | 14,500 |
| 01:58:22 | 1,778 | 100 | 14,400 |
| 01:58:13 | 1,777 | 100 | 14,300 |
| 01:57:53 | 1,775 | 200 | 14,200 |
| 01:57:18 | 1,775 | 100 | 14,000 |
| 01:57:18 | 1,776 | 100 | 13,900 |
| 01:56:17 | 1,775 | 100 | 13,800 |
| 01:56:16 | 1,776 | 300 | 13,700 |
Monthly variations
Annual change
| 2024 | +14.31% | ||
| 2023 | +62.24% | ||
| 2022 | +7.05% | ||
| 2021 | +38.66% | ||
| 2020 | -30.53% | ||
| 2019 | -11.04% | ||
| 2018 | -21.18% | ||
| 2017 | +27.48% | ||
| 2016 | +2.47% | ||
| 2015 | +15.79% | ||
| 2014 | +5.56% | ||
| 2013 | +43.25% | ||
| 2012 | -0.34% | ||
| 2011 | -10.22% | ||
| 2010 | +20.97% | ||
| 2009 | +24.19% | ||
| 2008 | -53.36% | ||
| 2007 | -18.84% | ||
| 2006 | +10.08% | ||
| 2005 | +17.27% | ||
| 2004 | +36.22% | ||
| 2003 | +53.08% | ||
| 2002 | -8.26% | ||
| 2001 | +19.17% | ||
| 2000 | -3.98% | ||
| 1999 | -26.64% | ||
| 1998 | -3.52% | ||
| 1997 | -37.44% | ||
| 1996 | -20.91% | ||
| 1995 | 0.00% | ||
| 1994 | +22.13% | ||
| 1993 | +10.59% | ||
| 1992 | -32.97% |
- Stock Market
- Equities
- 5195 Stock
- Quotes Bando Chemical Industries, Ltd.
