Quotes Bandhan Bank Limited

Equities

BANDHANBNK

INE545U01014

Banks

Market Closed - NSE India S.E. Other stock markets 07:43:47 2024-05-03 EDT			5-day change	1st Jan Change
187.6 ^INR	-1.65%		+1.85%	-22.29%

04-10	Bandhan Bank Limited Announces Appointment of Satish Kumar as Head of Wholesale Banking	CI
04-09	Nomura Downgrades Bandhan Bank to Reduce From Buy, Adjusts Price Target to INR175 From INR275	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Bandhan Bank Limited(BANDHANBNK) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	183.9 ₹	188.3 ₹	190.75 ₹	187.6 ₹
Volume	7 473 732	23 333 820	11 938 810	9 237 768
Change	-0.16%	+2.39%	+1.30%	-1.65%
Opening	185.00	184.00	189.05	191.65
High	185.00	190.10	191.30	192.55
Low	182.00	183.70	188.50	186.90

Performance

1 day	-1.65%
1 week	+1.85%
Current month	-0.37%
1 month	-1.52%
3 months	-18.04%
6 months	-13.71%
Current year	-22.29%
1 year	-19.10%
3 years	-41.16%
5 years	-69.86%

Volumes

markets

Daily volume

9 237 768

Estimated daily volume

9 237 768

Avg. Volume 20 sessions

12 529 433

Daily volume ratio

0.74

Avg. Volume 20 sessions INR

2 350 521 630.80

Avg. Volume 20 sessions USD

28 173 352.27

Record volume 1

124 393 000

Record volume 2

91 036 630

Record volume 3

64 195 140

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (INR)

302 371 526 614

Capitalization (USD)

3 624 225 118

Net sales (INR)

117 281 689 000

Net sales (USD)

1 405 738 324

Number of employees

69 702

Sales / Employee (INR)

1 682 616

Sales / Employee (USD)

20 168

Free-Float

52.15 %

Free-Float capitalization (INR)

157 699 745 945

Free-Float capitalization (USD)

1 890 189 155

Average Daily Capital Traded

0.78%

Highs and lows

1 week

182.00

192.55

1 month

170.30

203.00

Current year

170.30

263.10

1 year

170.30

272.00

3 years

170.30

354.35

5 years

152.20

650.00

10 years

152.20

741.80

Indicators

Moving average 5 days

186.95

Moving average 20 days

184.40

Moving average 50 days

188.81

Moving average 100 days

210.33

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-1.70%

Price spread / (MMA50)

+0.65%

Price spread / (MMA100)

+12.12%

STIM

RSI 9 days

66.65

RSI 14 days

57.68

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BANDHAN BANK LIMITED	-1.65%	+1.85%	-22.29%	-19.10%	3.62B
	AGRICULTURAL BANK OF CHINA LIMITED	+0.59%	-2.56%	+13.62%	+14.00%	208B
	PT BANK CENTRAL ASIA TBK	+3.14%	+2.34%	+4.79%	+10.36%	75.63B
	ANZ GROUP HOLDINGS LIMITED	+0.89%	+1.75%	+9.88%	+18.52%	56.57B
	INDUSTRIAL BANK CO., LTD.	+0.66%	+2.56%	+3.95%	-2.15%	48.37B
	CHINA CITIC BANK CO., LTD.	+1.12%	+2.96%	+22.83%	+6.60%	45.13B
	JAPAN POST BANK CO., LTD.	+0.09%	-0.47%	+10.41%	+45.86%	37.5B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.07%	+0.29%	-15.97%	-14.58%	35.24B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+1.82%	+1.79%	+8.90%	+56.76%	25.68B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.64%	+1.29%	+8.62%	-1.56%	24.16B
	CHINA MINSHENG BANKING CORP., LTD.	-0.75%	-.--%	+5.61%	+8.82%	22.37B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+0.64%	-0.04%	+4.37%	+15.99%	17.47B
	BANK OF BEIJING CO., LTD.	+0.90%	+1.45%	+23.18%	+17.72%	16.3B
	STANDARD BANK GROUP LIMITED	-0.91%	+3.56%	-13.99%	+6.54%	16.02B
	CIMB GROUP HOLDINGS	+0.15%	+0.61%	+13.68%	+31.16%	14.98B
Average	+0.60%	+1.14%	-1.19%	+6.15%
Weighted average by Cap.	+0.91%	+0.44%	+3.83%	+8.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9a.IXnbcLUSTg3OlXV0uozhgsc-HG8upAVRTI8z1MT7TWk.TxapFodKLHi6p0Urzb-Y6KpbbxxmnUohOcB5jY-3P11pNqMnzXF-QZfdBg

Date	Price	Volume	Daily volume
06:24:33	187.6	416	9,237,768
06:24:23	187.6	100	9,237,352
06:20:06	187.6	500	9,237,252
06:19:23	187.6	20	9,236,752
06:19:04	187.6	10	9,236,732
06:17:07	187.6	100	9,236,722
06:16:40	187.6	1,000	9,236,622
06:13:49	187.6	150	9,235,622
06:13:47	187.6	200	9,235,472