BANCOLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,160 COP | +0.23% |
|
-1.50% | +14.17% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 34440 $ | 34000 $ | 34120 $ | 34080 $ | 34160 $ | 34,160 $ |
| Volume | 509 543 | 839 033 | 755 399 | 3 646 984 | 369 018 | 369 018 |
| Change | -0.69% | -1.28% | +0.35% | -0.12% | +0.23% | +0.23% |
| Opening | 34,640.00 | 34,340.00 | 34,000.00 | 34,160.00 | 34,220.00 | 34,220 |
| High | 34,920.00 | 34,340.00 | 34,600.00 | 34,200.00 | 34,560.00 | 34,560 |
| Low | 34,360.00 | 33,640.00 | 33,840.00 | 34,040.00 | 34,100.00 | 34,100 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.50% | ||
| Current month | +0.23% | ||
| 1 month | +2.89% | ||
| 3 months | +5.89% | ||
| 6 months | +21.65% | ||
| Current year | +14.17% | ||
| 1 year | +21.22% | ||
| 3 years | +18.57% | ||
| 5 years | -13.52% | ||
| 10 years | +25.13% |
Volumes
marketsDaily volume
369 018
Avg. Volume 20 sessions
842 288
Avg. Volume 20 sessions COP
28 772 558 080.00
Avg. Volume 20 sessions USD
7 308 229.75
Record volume 1
36 755 000
Record volume 2
36 755 000
Record volume 3
13 647 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
34 333 819 992 126
Capitalization (USD)
8 720 790 278
Net sales (COP)
28 551 297 000 000
Net sales (USD)
7 252 029 438
Free-Float
68.86 %
Free-Float capitalization (COP)
23 642 328 231 011
Free-Float capitalization (USD)
6 005 151 371
Average Daily Capital Traded
0.08%
Highs and lows
1 week
33 640.00
34 600.00
1 month
33 020.0036 100.00
Current year
29 220.0036 100.00
1 year
25 010.0036 100.00
3 years
25 010.0043 200.00
5 years
17 760.0047 400.00
10 years
17 760.0047 400.00
Indicators
Moving average 5 days
34 160.00
Moving average 20 days
34 204.00
Moving average 50 days
33 416.80
Moving average 100 days
32 443.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
50.20
RSI 14 days
53.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.50% | +14.17% | +21.22% | 8.72B | ||
| -1.32% | -0.17% | +17.08% | +43.19% | 580B | ||
| -0.50% | +0.92% | +17.85% | +39.03% | 312B | ||
| -0.89% | -4.94% | +15.97% | +5.48% | 252B | ||
| -1.08% | -1.31% | +19.26% | +45.12% | 207B | ||
| -0.18% | -3.77% | +20.65% | +11.75% | 182B | ||
| -0.27% | -3.88% | +24.83% | +20.00% | 169B | ||
| -0.45% | -0.46% | +8.61% | +14.52% | 164B | ||
| -0.76% | +2.54% | +9.66% | +19.55% | 154B | ||
| -5.66% | -2.92% | -13.23% | -7.68% | 144B | ||
| +0.96% | +1.97% | +9.53% | +26.36% | 136B | ||
| -0.74% | +5.85% | +38.96% | +73.68% | 127B | ||
| +1.14% | -1.71% | +24.16% | +4.45% | 118B | ||
| +0.90% | +0.42% | -11.12% | -1.93% | 97.41B | ||
| -7.63% | -5.16% | +7.51% | +14.21% | 98.13B | ||
| -14.40% | -7.02% | +20.74% | +32.02% | 97.25B | ||
| Average | -1.88% | +0.71% | +14.04% | +22.56% | ||
| Weighted average by Cap. | -1.51% | +0.20% | +15.23% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | -10.82% | ||
| 2022 | +4.84% | ||
| 2021 | -8.83% | ||
| 2020 | -23.36% | ||
| 2019 | +45.86% | ||
| 2018 | +4.95% | ||
| 2017 | +10.08% | ||
| 2016 | +25.83% | ||
| 2015 | -24.58% | ||
| 2014 | +22.18% | ||
| 2013 | -21.40% | ||
| 2012 | +7.97% | ||
| 2011 | -7.75% | ||
| 2010 | +29.84% | ||
| 2009 | +79.32% | ||
| 2008 | -26.18% | ||
| 2007 | -2.02% | ||
| 2006 | +7.24% | ||
| 2005 | +104.69% | ||
| 2004 | +115.43% | ||
| 2003 | +112.55% | ||
| 2002 | +78.69% | ||
| 2001 | -73.95% | ||
| 2000 | 0.00% | ||
| 1999 | +48.96% | ||
| 1998 | -45.75% | ||
| 1997 | +1.12% | ||
| 1996 | +20.16% | ||
| 1995 | +17.27% |
- Stock Market
- Equities
- BCOLOMBIA Stock
- PFBCOLOM Stock
- Quotes Bancolombia S.A.
