Market Closed -
BME
11:43:23 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4.85
EUR
|
+2.16%
|
|
+7.51%
|
+28.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.7475 €
|
4.7795 €
|
4.748 €
|
4.8505 €
|
Volume |
117 593 000 |
34 674 770 |
31 220 700 |
41 115 320 |
Change |
+1.72%
|
+0.67%
|
-0.66%
|
+2.16%
|
Opening |
4.70 |
4.77 |
4.79 |
4.81 |
High |
4.77 |
4.80 |
4.83 |
4.90 |
Low |
4.69 |
4.75 |
4.71 |
4.79 |
Estimated daily volume
50 536 322
Avg. Volume 20 sessions
38 668 199
Avg. Volume 20 sessions
187 560 099.25
Avg. Volume 20 sessions USD
200 543 009.32
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Capitalization (EUR)
75 663 433 185
Capitalization (USD)
80 900 856 030
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 397 820 060
Number of employees
203 699
Sales / Employee (EUR)
281 901
Sales / Employee (USD)
301 414
Free-Float capitalization (EUR)
74 904 208 183
Free-Float capitalization (USD)
80 089 077 474
Average Daily Capital Traded
0.25%
Moving average 5 days
4.76
Moving average 20 days
4.57
Moving average 50 days
4.21
Moving average 100 days
4.01
Price spread / (MMA5) -1.90% Price spread / (MMA20) -5.87% Price spread / (MMA50) -13.20% Price spread / (MMA100) -17.40% 937d2e0dd3af1c58eb634a0e393b7035.H7-LlsAw6OybO0sIqYZuiIGC9R1jsi_8at4lRzSSmyM.aPXoo4NEhKnadRxkwNkU5Mb0gGla8HWzGr12E1LV9BQo1OKihQChmq4LPA Date | Price | Volume | Daily volume |
---|
11:43:23 |
4.85
|
1,000 |
41,115,322 |
11:41:00 |
4.85
|
1,020 |
41,114,322 |
11:40:50 |
4.85
|
400 |
41,113,302 |
11:40:50 |
4.85
|
1,600 |
41,112,902 |
11:40:36 |
4.85
|
400 |
41,111,302 |
11:38:19 |
4.85
|
412 |
41,110,902 |
11:37:18 |
4.85
|
2,483 |
41,110,490 |
11:36:22 |
4.85
|
8,243 |
41,108,007 |
11:35:37 |
4.85
|
70 |
41,099,764 |
More charts
|