Stock BSD2 BANCO SANTANDER, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander, S.A. Xetra

Equities

BSD2

ES0113900J37

Banks

Market Closed - Xetra
Other stock markets
 11:35:59 2024-06-28 EDT 		After market 15:59:58
4.335 EUR +0.03% Intraday chart for Banco Santander, S.A. 4.366 +0.72%
06-25 Sector Update: Financial Stocks Fall Late Afternoon MT
06-25 Sector Update: Financial Stocks Lower in Afternoon Trading MT

Quotes 5-day view

Delayed Quote Xetra
Banco Santander, S.A.(BSD2) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 Today 2024-06-28
Last 4.3695 € 4.3495 € 4.3335 € 4.335 € 4.335 €
Volume 46 973 82 030 81 138 81 436 81 436
Change -0.82% -0.46% -0.37% +0.03% +0.03%
Opening 4.43 4.40 4.32 4.36 4.362
High 4.43 4.40 4.35 4.36 4.362
Low 4.36 4.33 4.31 4.30 4.304

Performance

1 day+0.75%
1 week-0.03%
Current month-10.03%
1 month-8.63%
3 months-4.43%
6 months+14.64%
Current year+14.38%
1 year+31.09%
3 years+32.93%
5 years+10.71%

Volumes

markets
Daily volume
81 436
Estimated daily volume
81 436
Avg. Volume 20 sessions
113 061
Daily volume ratio
0.72
Avg. Volume 20 sessions
490 119.44
Avg. Volume 20 sessions USD
525 015.94
Record volume 1
1 760 069
Record volume 2
1 162 934
Record volume 3
1 056 474
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
65 695 914 619
Capitalization (USD)
70 373 463 740
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 511 517 600
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
291 329
Free-Float
97.87 %
Free-Float capitalization (EUR)
67 131 003 232
Free-Float capitalization (USD)
71 910 730 662
Average Daily Capital Traded
0%

Highs and lows

1 week
4.30
Extreme 4.3045
4.43
1 month
4.29
Extreme 4.2905
4.87
Current year
3.56
Extreme 3.5645
4.89
1 year
3.22
Extreme 3.22
4.89
3 years
2.32
Extreme 2.324
4.89
5 years
1.44
Extreme 1.4429
4.89
10 years
1.44
Extreme 1.4429
5.29

Indicators

Moving average 5 days
4.36
Moving average 20 days
4.56
Moving average 50 days
4.65
Moving average 100 days
4.37
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
32.05
RSI 14 days
35.33

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
+0.03%-0.03%+14.38%+31.09% 70.37B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+45.94% 572B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+41.68% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+1.31%+21.47%+11.81% 262B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%-0.35%+24.09%+14.03% 186B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%-1.03%+29.19%+22.22% 174B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%-1.88%+7.62%+12.06% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+0.87%-1.49%+1.52% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.59% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.29%+13.94%+29.41% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+69.76% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+0.53%+22.90%+4.17% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.70%+20.37%+28.15% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-6.58% 95.85B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+0.62%+32.22%+49.96% 90.26B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+79.26% 85.37B
Average+0.81%+1.08%+19.80%+28.19%
Weighted average by Cap.+1.02%+0.47%+19.11%+29.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08c4e.RJFcIRI3BkJoVcO2grh51XwKMRoskHsQrvz-KENfFBU.dvMsaWdPMiYPE6zO3d4XtwVcXm8V_C4m-rjLfnIJcFZ3oApII1puBCsglg
DatePriceVolumeDaily volume
11:35:59 4.335 11,645 81,436
11:28:02 4.31 5 69,791
11:23:28 4.314 124 69,786
11:12:08 4.312 4,520 69,662
11:11:59 4.314 1,933 65,142
10:51:06 4.308 1 63,209
10:48:09 4.313 3,000 63,208
10:41:06 4.311 263 60,208
10:41:06 4.311 2,328 59,945
10:17:03 4.315 336 57,617

Chart Banco Santander, S.A.

Chart Banco Santander, S.A.
More charts

Monthly variations

Annual change

2024+14.38%
2023+35.48%
2022-4.47%
2021+13.22%
2020-27.86%
2019-5.55%
2018-27.64%
  1. Stock Market
  2. Equities
  3. SAN Stock
  4. BSD2 Stock
  5. Quotes Banco Santander, S.A.