Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.33 BRL | +8.19% | +6.09% | -9.82% |
04:55pm | Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up | MT |
04-26 | Banco Santander S.A. Approves Election of Vanessa De Souza Lobato Barbosa as Board Member | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 14.33 R$ | 14.17 R$ | 14.58 R$ | 14.91 R$ | 15.33 R$ |
Volume | 75 800 | 155 500 | 149 500 | 155 700 | 168 600 |
Change | -0.83% | -1.12% | +2.89% | +2.26% | +8.19% |
Opening | 14.45 | 14.33 | 14.17 | 14.56 | 15.1 |
High | 14.72 | 14.43 | 14.59 | 14.93 | 15.6 |
Low | 14.29 | 14.09 | 14.11 | 14.50 | 15.08 |
Performance
1 day | +8.19% | ||
1 week | +6.09% | ||
Current month | +2.00% | ||
1 month | +3.23% | ||
3 months | -0.84% | ||
6 months | +9.03% | ||
Current year | -9.82% | ||
1 year | +8.11% | ||
3 years | -23.66% | ||
5 years | -33.89% | ||
10 years | +108.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.19% | +6.09% | -9.82% | +8.11% | 20.41B | ||
-0.26% | +0.29% | +13.29% | +36.47% | 555B | ||
-0.60% | -2.83% | +10.73% | +28.39% | 295B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
-0.23% | -2.23% | +21.05% | +47.51% | 209B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
-0.28% | -2.04% | -0.28% | -0.55% | 139B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
+0.30% | +0.96% | -5.06% | -0.86% | 105B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
Average | +0.60% | +2.17% | +10.00% | +18.79% | ||
Weighted average by Cap. | +0.07% | +1.73% | +11.48% | +21.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:33:34 | 15.33 | 100 | 168,600 |
13:31:42 | 15.33 | 100 | 168,500 |
13:31:40 | 15.33 | 100 | 168,400 |
13:31:39 | 15.33 | 100 | 168,300 |
13:31:39 | 15.33 | 100 | 168,200 |
13:28:18 | 15.32 | 100 | 168,100 |
13:12:54 | 15.34 | 100 | 168,000 |
13:12:50 | 15.33 | 100 | 167,900 |
13:12:49 | 15.31 | 200 | 167,800 |
13:10:26 | 15.3 | 300 | 167,600 |
Monthly variations
Annual change
2024 | -12.29% | ||
2023 | +13.79% | ||
2022 | -6.33% | ||
2021 | -32.10% | ||
2020 | -0.17% | ||
2019 | +14.61% | ||
2018 | +55.30% | ||
2017 | +31.54% | ||
2016 | +39.00% | ||
2015 | +20.10% | ||
2014 | -18.09% | ||
2013 | +7.69% | ||
2012 | -7.14% | ||
2011 | -26.32% | ||
2010 | -13.64% | ||
2009 | +57.14% | ||
2008 | -41.67% | ||
2007 | +352.84% | ||
2006 | +84.60% | ||
2005 | +100.78% | ||
2004 | +5.92% | ||
2003 | +22.74% | ||
2002 | -42.11% |
- Stock Market
- Equities
- SANB4 Stock
- Quotes Banco Santander (Brasil) S.A.