Stock SANB11 BANCO SANTANDER (BRASIL) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander (Brasil) S.A. Sao Paulo

Equities

SANB11

BRSANBCDAM13

Banks

Market Closed - Sao Paulo
Other stock markets
 16:07:31 2024-04-26 EDT 		5-day change 1st Jan Change
27.45 BRL +2.43% Intraday chart for Banco Santander (Brasil) S.A. +0.70% -15.02%
04-26 Banco Santander S.A. Approves Election of Vanessa De Souza Lobato Barbosa as Board Member CI
02-05 Banco Santander S.A.'s Equity Buyback announced on August 3, 2022, has expired. CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Santander (Brasil) S.A.(SANB11) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.17 R$ 27.2 R$ 26.54 R$ 27.45 R$
Volume 3 074 200 2 175 500 4 010 900 3 438 000
Change +1.38% +0.11% -2.43% +3.43%
Opening 26.51 27.10 27.20 26.68
High 27.24 27.21 27.21 27.50
Low 26.51 26.96 26.50 26.55

Performance

1 day+2.43%
1 week+0.70%
Current month-3.75%
1 month-3.75%
3 months-6.57%
6 months+1.44%
Current year-15.02%
1 year+2.16%
3 years-32.39%
5 years-39.89%
10 years+115.46%

Volumes

markets
Daily volume
3 442 200
Estimated daily volume
3 442 200
Avg. Volume 20 sessions
2 509 393
Daily volume ratio
1.37
Avg. Volume 20 sessions BRL
68 882 837.85
Avg. Volume 20 sessions USD
13 468 936.82
Record volume 1
83 723 400
Record volume 2
29 667 600
Record volume 3
27 382 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
101 785 382 629
Capitalization (USD)
19 902 503 007
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 528 958 336
Number of employees
55 611
Sales / Employee (BRL)
1 336 139
Sales / Employee (USD)
261 261
Free-Float
98.93 %
Free-Float capitalization (BRL)
101 427 017 215
Free-Float capitalization (USD)
19 832 430 384
Average Daily Capital Traded
0.07%

Highs and lows

1 week
26.50
Extreme 26.5
27.50
1 month
26.35
Extreme 26.35
29.18
Current year
26.35
Extreme 26.35
32.34
1 year
25.56
Extreme 25.56
32.48
3 years
25.27
Extreme 25.27
46.80
5 years
21.87
Extreme 21.87
51.58
10 years
12.21
Extreme 12.21
51.58

Indicators

Moving average 5 days
27.03
Moving average 20 days
27.48
Moving average 50 days
28.13
Moving average 100 days
29.27
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
36.36
RSI 14 days
37.46

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER (BRASIL) S.A. Stock Banco Santander (Brasil) S.A.
+2.43%+0.70%-15.02%+2.16% 19.9B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+1.22%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+2.65%+17.11%+10.79% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.40%+1.63%+7.10%-4.23% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.54% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.86%+0.94%+1.91%+13.44% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.73% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+38.56% 85.75B
Average+0.24%+2.19%+8.96%+18.04%
Weighted average by Cap.+0.12%+2.26%+10.91%+21.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b279d4ea1188b800de139bae4.ONS0OGEDucatuIuTYpyUnnwh7XI2dseM-BV9SycxKmw.bIL2agJoj4XrieeiKfagxhlXtEtDH42_n10nLR9-T1lrptFuCnePhNT_zg
DatePriceVolumeDaily volume
16:07:31 27.45 1,500 3,438,000
16:07:31 27.45 1,500 3,436,500
16:07:31 27.45 6,200 3,435,000
16:07:31 27.45 100 3,428,800
16:07:31 27.45 100 3,428,700
16:07:31 27.45 500 3,428,600
16:07:31 27.45 800 3,428,100
16:07:31 27.45 200 3,427,300
16:07:31 27.45 5,200 3,427,100
16:07:31 27.45 500 3,421,900

Chart Banco Santander (Brasil) S.A.

Chart Banco Santander (Brasil) S.A.
More charts

Monthly variations

Annual change

2024-15.02%
2023+14.58%
2022-5.97%
2021-33.13%
2020-9.47%
2019+15.97%
2018+33.94%
2017+7.96%
2016+84.10%
2015+19.17%
2014-3.72%
2013-6.61%
2012+0.07%
2011-33.66%
2010-5.65%
2009+5.66%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. SANB11 Stock
  5. Quotes Banco Santander (Brasil) S.A.