BANCO PRODUCTS (INDIA) LIMITED Quotes Banco Products (India) Limited NSE India S.E.
Equities
BANCOINDIA
INE213C01025
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638 INR | -0.41% |
|
+6.63% | -0.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 599.25 ₹ | 634.95 ₹ | 640.7 ₹ | 638.05 ₹ |
| Volume | 55 628 | 167 132 | 197 248 | 67 948 |
| Change | -0.55% | +5.96% | +0.91% | -0.41% |
| Opening | 604.55 | 600.00 | 642.00 | 644.45 |
| High | 609.55 | 637.70 | 655.95 | 648.05 |
| Low | 595.00 | 600.00 | 638.00 | 633.95 |
Performance
| 1 day | -0.41% | ||
| 1 week | +6.63% | ||
| Current month | +2.28% | ||
| 1 month | +1.46% | ||
| 3 months | -3.72% | ||
| 6 months | +10.75% | ||
| Current year | -0.17% | ||
| 1 year | +139.73% | ||
| 3 years | +284.48% | ||
| 5 years | +351.24% | ||
| 10 years | +662.76% |
Volumes
marketsDaily volume
67 948
Estimated daily volume
67 948
Avg. Volume 20 sessions
71 211
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
45 436 178.55
Avg. Volume 20 sessions USD
546 597.23
Record volume 1
3 542 525
Record volume 2
3 525 411
Record volume 3
3 262 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 875 485 869
Capitalization (USD)
551 882 095
Net sales (INR)
23 318 232 000
Net sales (USD)
280 518 331
Number of employees
655
Sales / Employee (INR)
35 600 354
Sales / Employee (USD)
428 272
Free-Float
31.21 %
Free-Float capitalization (INR)
14 314 623 842
Free-Float capitalization (USD)
172 204 925
Average Daily Capital Traded
0.1%
Highs and lows
1 week
592.10
655.95
1 month
557.00655.95
Current year
512.00733.95
1 year
262.20733.95
3 years
118.10733.95
5 years
54.10733.95
10 years
54.10733.95
Indicators
Moving average 5 days
614.40
Moving average 20 days
606.32
Moving average 50 days
604.41
Moving average 100 days
638.47
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
70.47
RSI 14 days
62.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +6.63% | -0.17% | +139.73% | 552M | ||
| -0.39% | -3.06% | +19.02% | +15.36% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -10.40% | 22.46B | ||
| +1.35% | -4.34% | +15.03% | +36.12% | 18.68B | ||
| +3.80% | -0.75% | +26.99% | +43.06% | 16.09B | ||
| -0.23% | -2.64% | -6.75% | -2.64% | 14.6B | ||
| +1.84% | -0.29% | -19.24% | -7.26% | 13.24B | ||
| +1.07% | -1.35% | -20.00% | -10.92% | 13.03B | ||
| +3.28% | +4.84% | +41.74% | +49.18% | 11.79B | ||
| +2.57% | +10.54% | +40.88% | +77.89% | 11.43B | ||
| +2.52% | +2.38% | +42.32% | +66.72% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +49.38% | 10.23B | ||
| +0.24% | -2.23% | +0.97% | +15.37% | 10.02B | ||
| +2.15% | +3.32% | +18.69% | +46.01% | 9.7B | ||
| +0.69% | -7.04% | -22.60% | -4.77% | 9.07B | ||
| -0.47% | +0.20% | +7.50% | +36.87% | 8.91B | ||
| Average | +1.37% | -0.68% | +9.41% | +33.73% | ||
| Weighted average by Cap. | +1.32% | -1.23% | +10.69% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2feb0e04369fe7476d20178ac0c5be8.XvZhb4x2tTY3dLh77WAyfaBd7TU98lcFjksabnARTAo.H64SPsUzg1R4Nvcw2TdcOeYRn34MujZQ6SxgIh9wBH8Gmzta1DzvfE4_1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 641.8 | 1 | 67,948 |
| 05:59:42 | 642.6 | 100 | 67,947 |
| 05:59:38 | 637.5 | 39 | 67,847 |
| 05:59:33 | 638.4 | 1 | 67,808 |
| 05:59:24 | 638 | 3 | 67,807 |
| 05:59:05 | 638 | 8 | 67,804 |
| 05:59:00 | 638 | 7 | 67,796 |
| 05:58:44 | 637.5 | 388 | 67,789 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | +219.50% | ||
| 2022 | +15.84% | ||
| 2021 | +16.89% | ||
| 2020 | +36.93% | ||
| 2019 | -41.41% | ||
| 2018 | -29.15% | ||
| 2017 | +37.95% | ||
| 2016 | +31.24% | ||
| 2015 | -10.95% | ||
| 2014 | +176.98% | ||
| 2013 | -1.27% | ||
| 2012 | -1.91% | ||
| 2011 | -30.64% | ||
| 2010 | +0.12% | ||
| 2009 | +297.93% | ||
| 2008 | -54.31% | ||
| 2007 | -83.36% | ||
| 2006 | -3.53% |
- Stock Market
- Equities
- 500039 Stock
- BANCOINDIA Stock
- Quotes Banco Products (India) Limited
