BANCO PRODUCTS (INDIA) LIMITED Quotes Banco Products (India) Limited
Equities
BANCOINDIA
INE213C01025
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583.2 INR | +1.53% |
|
-3.55% | -8.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 598.7 ₹ | 582.65 ₹ | 578.6 ₹ | 574.35 ₹ | 583.2 ₹ |
| Volume | 3 135 | 9 991 | 7 431 | 13 903 | 5 529 |
| Change | -1.04% | -2.68% | -0.70% | -0.73% | +1.53% |
| Opening | 605.00 | 591.00 | 580.05 | 578.00 | 582 |
| High | 608.40 | 607.20 | 587.40 | 578.55 | 590.2 |
| Low | 597.00 | 580.70 | 577.00 | 557.00 | 579 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.55% | ||
| Current month | -6.41% | ||
| 1 month | -1.99% | ||
| 3 months | -14.97% | ||
| 6 months | -1.04% | ||
| Current year | -8.63% | ||
| 1 year | +114.90% | ||
| 3 years | +294.96% | ||
| 5 years | +313.72% | ||
| 10 years | +617.77% |
Volumes
marketsDaily volume
5 529
Estimated daily volume
7 554
Avg. Volume 20 sessions
10 654
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
6 212 880.10
Avg. Volume 20 sessions USD
74 411.66
Record volume 1
18 019 230
Record volume 2
9 378 510
Record volume 3
2 488 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 065 454 955
Capitalization (USD)
491 840 954
Net sales (INR)
23 318 232 000
Net sales (USD)
279 282 465
Number of employees
655
Sales / Employee (INR)
35 600 354
Sales / Employee (USD)
426 385
Free-Float
31.21 %
Free-Float capitalization (INR)
12 813 739 832
Free-Float capitalization (USD)
153 470 162
Average Daily Capital Traded
0.02%
Highs and lows
1 week
557.00
608.40
1 month
515.10649.20
Current year
505.35733.00
1 year
251.05733.00
3 years
118.20733.00
5 years
55.00733.00
10 years
55.00733.00
Indicators
Moving average 5 days
587.86
Moving average 20 days
612.61
Moving average 50 days
615.47
Moving average 100 days
636.42
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
25.98
RSI 14 days
34.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -3.55% | -8.63% | +114.90% | 492M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +0.18% | -2.42% | -19.27% | -6.53% | 13.4B | ||
| +3.47% | +7.56% | +43.47% | +65.48% | 10.87B | ||
| +2.20% | +2.19% | +25.64% | +63.08% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.54% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -3.54% | -5.37% | +6.93% | +43.12% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.29% | -1.01% | +7.22% | +29.20% | ||
| Weighted average by Cap. | +0.28% | -0.45% | +10.45% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48.olOGwQUxmmcY05gGfFMmOrFfMW2I-hmqcaX7ZSnV-Jo.zBTHuF9awARe6sFxCzlubNktdw78z13aFZyzKG6M1fbjB9-YYUDKImzi_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:55 | 583.2 | 10 | 5,529 |
| 04:32:53 | 583.6 | 100 | 5,519 |
| 04:31:50 | 581.7 | 1 | 5,419 |
| 04:31:49 | 582 | 17 | 5,418 |
| 04:20:25 | 582.9 | 1 | 5,401 |
| 04:13:28 | 583.8 | 100 | 5,400 |
| 04:12:54 | 581.2 | 100 | 5,300 |
| 04:10:30 | 584.8 | 7 | 5,200 |
| 04:09:31 | 582.8 | 17 | 5,193 |
| 04:07:47 | 582.8 | 10 | 5,176 |
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | +219.27% | ||
| 2022 | +15.84% | ||
| 2021 | +17.12% | ||
| 2020 | +37.35% | ||
| 2019 | -41.55% | ||
| 2018 | -29.43% | ||
| 2017 | +38.06% | ||
| 2016 | +31.73% | ||
| 2015 | -10.84% | ||
| 2014 | +176.49% | ||
| 2013 | -1.86% | ||
| 2012 | -1.99% | ||
| 2011 | -30.31% | ||
| 2010 | +0.12% | ||
| 2009 | +296.79% | ||
| 2008 | -54.54% | ||
| 2007 | +66.61% | ||
| 2006 | +68.65% | ||
| 2005 | +25.11% | ||
| 2004 | +21.62% |
- Stock Market
- Equities
- BANCOINDIA Stock
- Quotes Banco Products (India) Limited