BANCO PINE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 BRL | +0.66% |
|
-1.30% | +4.35% |
| 05-07 | Banco Pine S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-08 | Banco Pine S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.6 R$ | 4.54 R$ | 4.48 R$ | 4.56 R$ | 4.56 R$ |
| Volume | 372 600 | 259 700 | 143 100 | 178 000 | 56 900 |
| Change | -0.43% | -1.30% | -1.32% | +1.79% | +0.66% |
| Opening | 4.63 | 4.55 | 4.52 | 4.53 | 4.56 |
| High | 4.73 | 4.58 | 4.58 | 4.62 | 4.58 |
| Low | 4.48 | 4.42 | 4.48 | 4.48 | 4.53 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.30% | ||
| Current month | +5.56% | ||
| 1 month | +3.87% | ||
| 3 months | +10.41% | ||
| 6 months | +11.49% | ||
| Current year | +4.35% | ||
| 1 year | +136.27% | ||
| 3 years | +61.70% | ||
| 5 years | +137.50% | ||
| 10 years | -39.92% |
Volumes
marketsDaily volume
56 900
Estimated daily volume
132 166
Avg. Volume 20 sessions
246 107
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
1 122 247.92
Avg. Volume 20 sessions USD
218 570.13
Record volume 1
6 682 190
Record volume 2
6 353 100
Record volume 3
5 554 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 077 833 945
Capitalization (USD)
209 920 017
Net sales (BRL)
559 165 000
Net sales (USD)
108 903 535
Number of employees
390
Sales / Employee (BRL)
1 433 756
Sales / Employee (USD)
279 240
Free-Float
25.54 %
Free-Float capitalization (BRL)
277 230 101
Free-Float capitalization (USD)
53 993 612
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.42
4.73
1 month
4.154.85
Current year
3.834.99
1 year
1.814.99
3 years
0.964.99
5 years
0.965.35
10 years
0.968.51
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.49
Moving average 50 days
4.57
Moving average 100 days
4.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
46.57
RSI 14 days
47.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.30% | +4.35% | +136.27% | 210M | ||
| +0.84% | +4.51% | +17.81% | +48.18% | 571B | ||
| +1.30% | +2.29% | +14.95% | +39.98% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +0.96% | +2.71% | +25.75% | +59.65% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 163B | ||
| -0.69% | +2.43% | +5.99% | +8.48% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| +0.24% | +2.40% | -9.14% | -6.14% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 87.35B | ||
| Average | -0.06% | +2.25% | +13.11% | +28.90% | ||
| Weighted average by Cap. | +0.08% | +2.79% | +15.24% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4PwCnqJEG-hGrafirjeFbGYKidBHyLw_-VwsBY4lZvQ.pq5L980TfLkN1Pal3lD2NCFi_6AIoNppsgtjNt5MIJ2XzzvxlS16txPM5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:08 | 4.56 | 100 | 56,900 |
| 11:58:08 | 4.56 | 400 | 56,800 |
| 11:57:44 | 4.54 | 100 | 56,400 |
| 11:57:39 | 4.54 | 100 | 56,300 |
| 11:57:34 | 4.54 | 100 | 56,200 |
| 11:57:27 | 4.56 | 200 | 56,100 |
| 11:57:27 | 4.54 | 100 | 55,900 |
| 11:57:22 | 4.54 | 100 | 55,800 |
| 11:53:59 | 4.56 | 1,400 | 55,700 |
| 11:53:59 | 4.56 | 2,000 | 54,300 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +166.46% | ||
| 2022 | -8.38% | ||
| 2021 | -28.97% | ||
| 2020 | -40.00% | ||
| 2019 | +90.05% | ||
| 2018 | -36.86% | ||
| 2017 | -11.62% | ||
| 2016 | +5.60% | ||
| 2015 | -41.77% | ||
| 2014 | -31.80% | ||
| 2013 | -29.80% | ||
| 2012 | +29.26% | ||
| 2011 | -11.67% | ||
| 2010 | +39.53% | ||
| 2009 | +199.44% | ||
| 2008 | -79.83% | ||
| 2007 | -4.30% |
- Stock Market
- Equities
- PINE4 Stock
- Quotes Banco Pine S.A.