BANCO MERCANTIL DO BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 BRL | 0.00% |
|
-3.57% | +29.46% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 27 R$ | 26.5 R$ | 26.5 R$ | 26.5 R$ |
| Volume | 1 100 | 1 100 | 800 | 2 000 |
| Change | -1.57% | -1.85% | 0.00% | 0.00% |
| Opening | 27.00 | 26.50 | 26.48 | 26.50 |
| High | 27.01 | 26.50 | 26.50 | 26.50 |
| Low | 27.00 | 26.50 | 26.48 | 26.50 |
Performance
| 1 week | -3.57% | ||
| Current month | +13.98% | ||
| 1 month | +15.22% | ||
| 3 months | +6.00% | ||
| 6 months | +68.15% | ||
| Current year | +29.46% | ||
| 1 year | +143.79% | ||
| 3 years | +182.06% | ||
| 5 years | +616.22% | ||
| 10 years | +303.04% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
1 233
Daily volume ratio
1.70
Avg. Volume 20 sessions BRL
32 674.50
Avg. Volume 20 sessions USD
6 374.40
Record volume 1
2 488 800
Record volume 2
1 132 600
Record volume 3
620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 824 259 575
Capitalization (USD)
550 979 152
Net sales (BRL)
3 269 951 000
Net sales (USD)
637 928 201
Number of employees
2 958
Sales / Employee (BRL)
1 105 460
Sales / Employee (USD)
215 662
Free-Float
31.67 %
Free-Float capitalization (BRL)
897 416 896
Free-Float capitalization (USD)
175 075 267
Average Daily Capital Traded
0%
Highs and lows
1 week
26.48
27.01
1 month
23.2527.48
Current year
20.1429.73
1 year
11.0029.73
3 years
9.0029.73
5 years
3.7529.73
10 years
2.0129.73
Indicators
Moving average 5 days
26.98
Moving average 20 days
24.17
Moving average 50 days
24.44
Moving average 100 days
23.32
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
60.56
RSI 14 days
56.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | +29.46% | +143.79% | 551M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 571B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 299B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 214B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 163B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.40% | 132B | ||
| +0.42% | +0.06% | +7.16% | +21.63% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 125B | ||
| -0.50% | +2.97% | +31.82% | +80.47% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +22.28% | 87.35B | ||
| Average | -0.44% | +2.50% | +14.65% | +30.00% | ||
| Weighted average by Cap. | -0.53% | +3.15% | +15.30% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa5d2a664a20e64bd9155f1f6.2L40UD-s5nppK8AqOnpkzEJkXtb9Ull3JGAEE9jNTf0.n4wEO2_aoCwQaPFwfiBX_AkzOZqxPhMudVNNI4-qHLCH9QcBUeeVGwdyow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:17:05 | 26.5 | 500 | 2,000 |
| 14:17:05 | 26.5 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +29.46% | ||
| 2023 | +104.70% | ||
| 2022 | -16.81% | ||
| 2021 | +45.70% | ||
| 2020 | +26.15% | ||
| 2019 | +85.27% | ||
| 2018 | +8.78% | ||
| 2017 | +24.81% | ||
| 2016 | -25.71% | ||
| 2015 | +4.48% | ||
| 2014 | -49.20% | ||
| 2013 | -14.90% | ||
| 2012 | +4.73% | ||
| 2011 | -4.15% | ||
| 2010 | +49.90% | ||
| 2009 | +21.18% | ||
| 2008 | -50.58% | ||
| 2007 | +68.63% | ||
| 2006 | -2.91% | ||
| 2005 | -4.49% | ||
| 2004 | +37.50% | ||
| 2003 | -0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +5.27% | ||
| 1999 | -27.06% | ||
| 1998 | +0.19% | ||
| 1997 | -13.33% | ||
| 1996 | -25.00% | ||
| 1995 | +128.57% |
- Stock Market
- Equities
- BMEB4 Stock
- BMEB3 Stock
- Quotes Banco Mercantil do Brasil S.A.