Stock BMEB4 BANCO MERCANTIL DO BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Mercantil do Brasil S.A.

Equities

BMEB4

BRBMEBACNPR5

Banks

Market Closed - Sao Paulo
Other stock markets
 16:00:00 2024-05-17 EDT 		5-day change 1st Jan Change
26.34 BRL +14.03% Intraday chart for Banco Mercantil do Brasil S.A. -6.76% +55.95%
05-08 Banco Mercantil do Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-07 Banco Mercantil do Brasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Mercantil do Brasil S.A.(BMEB4) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 26.89 R$ 25.91 R$ 26.28 R$ 26.34 R$
Volume 8 000 35 300 10 600 20 700
Change -5.18% -3.64% +1.43% +0.23%
Opening 28.36 27.00 26.09 26.29
High 28.36 27.25 26.72 26.64
Low 26.89 25.79 26.00 26.00

Performance

1 day+14.03%
1 week-6.76%
Current month+14.77%
1 month+15.02%
3 months+4.32%
6 months+87.07%
Current year+55.95%
1 year+161.83%
3 years+192.67%
5 years+621.64%
10 years+657.99%

Volumes

markets
Daily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
22 207
Daily volume ratio
0.93
Avg. Volume 20 sessions BRL
584 932.38
Avg. Volume 20 sessions USD
114 627.44
Record volume 1
4 000 000
Record volume 2
2 782 600
Record volume 3
1 668 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
2 802 680 849
Capitalization (USD)
549 232 958
Net sales (BRL)
3 269 951 000
Net sales (USD)
640 802 488
Number of employees
2 958
Sales / Employee (BRL)
1 105 460
Sales / Employee (USD)
216 634
Free-Float
31.67 %
Free-Float capitalization (BRL)
890 560 191
Free-Float capitalization (USD)
174 520 409
Average Daily Capital Traded
0.02%

Highs and lows

1 week
25.79
Extreme 25.79
29.02
1 month
21.25
Extreme 21.25
31.15
Current year
16.00
Extreme 16
32.70
1 year
9.98
Extreme 9.98
32.70
3 years
8.75
Extreme 8.75
32.70
5 years
3.65
Extreme 3.65
32.70
10 years
1.85
Extreme 1.85
32.70

Indicators

Moving average 5 days
26.76
Moving average 20 days
25.05
Moving average 50 days
24.68
Moving average 100 days
23.26
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
51.70
RSI 14 days
53.92

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO MERCANTIL DO BRASIL S.A. Stock Banco Mercantil do Brasil S.A.
+14.03%-6.76%+55.95%+161.83% 549M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.18%+3.06%+20.43%+47.96% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.23%+2.24%+16.75%+37.59% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.97%+23.30%+7.78% 257B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.10%-1.24%+24.18%+51.06% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.85%+3.72%+25.81%+10.59% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%+3.21%+29.53%+19.88% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+0.14%+9.68%+15.59% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.71%+3.02%+8.46%+13.00% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.00%+2.98%+8.26%+24.60% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.13%+0.74%-14.23%-10.88% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%+3.45%+32.46%+6.81% 128B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.04%-2.48%+28.23%+67.17% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.62%+0.74%-8.96%-5.25% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.02%+0.24%+13.46%+19.47% 95.38B
BNP PARIBAS Stock BNP Paribas
+0.98%+1.56%+15.53%+23.33% 88.82B
Average+1.23%+1.24%+18.05%+30.66%
Weighted average by Cap.+0.42%+2.11%+17.46%+27.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

442e67.RYRkEgdQgf88qOqq6pMPL2HQdSr1sWnl7eGxbXpbbqg.DbIJa0hp6MkO4qDshdRtVxm1F2vF5ByAq67VW1cPVpkg0BVhNgLgkXTqqw
DatePriceVolumeDaily volume
16:00:00 26.34 100 20,700
15:54:30 26.33 100 20,600
15:54:30 26.39 300 20,500
15:54:30 26.4 100 20,200
15:54:05 26.64 100 20,100
15:53:57 26.64 200 20,000
15:53:57 26.63 100 19,800
15:30:34 26.39 100 19,700
15:30:28 26.33 1,000 19,600
15:17:28 26.33 100 18,600

Chart Banco Mercantil do Brasil S.A.

Chart Banco Mercantil do Brasil S.A.
More charts

Monthly variations

Annual change

2024+55.95%
2023+68.56%
2022-7.65%
2021+33.54%
2020+25.39%
2019+84.09%
2018+40.52%
2017+19.57%
2016-0.24%
2015-6.87%
2014-49.89%
2013-20.35%
2012-3.42%
2011-3.31%
2010+15.90%
2009+37.37%
2008-46.48%
2007+135.10%
2006-13.71%
2005-36.36%
2004+30.95%
2003+50.00%
2002-15.15%
2001+3.12%
2000+30.61%
1999+122.73%
1998-31.25%
1997-15.79%
1996+26.67%
1995-1.32%
1994+96.24%
  1. Stock Market
  2. Equities
  3. BMEB4 Stock
  4. Quotes Banco Mercantil do Brasil S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW