Stock BMA BANCO MACRO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Macro S.A. Nyse

Equities

BMA

US05961W1053

Banks

Real-time Estimate Cboe BZX
Other stock markets
 11:03:38 2024-04-30 EDT 		5-day change 1st Jan Change
54.78 USD +3.06% Intraday chart for Banco Macro S.A. +7.11% +94.32%
03-06 Banco Macro S.A. Announces Resignation of Delfín Jorge Ezequiel Carballo as Alternate Director CI
02-29 Transcript : Banco Macro S.A., Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Nyse
Banco Macro S.A.(BMA) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 48.98 $ 49.08 $ 51.38 $ 53.15 $ 55.77 $
Volume 332 326 321 298 386 590 615 959 222 698
Change -5.93% +0.20% +4.69% +3.44% +3.06%
Opening 51.96 48.80 49.49 51.59 53.22
High 52.24 50.50 51.38 53.76 56.66
Low 48.72 47.76 49.08 51.09 53.12

Performance

1 day+3.41%
1 week+7.11%
Current month+15.75%
1 month+13.49%
3 months+68.39%
6 months+209.15%
Current year+94.32%
1 year+223.87%
3 years+317.13%
5 years+37.43%
10 years+82.49%

Volumes

markets
Daily volume
222 698
Estimated daily volume
1 104 522
Avg. Volume 20 sessions
395 798
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
21 679 835.45
Record volume 1
7 173 733
Record volume 2
6 714 273
Record volume 3
6 615 736
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 154 894 865
Net sales (ARS)
1 050 118 000 000
Net sales (USD)
1 197 134 520
Number of employees
9 192
Sales / Employee (ARS)
114 242 602
Sales / Employee (USD)
130 237
Free-Float
80.74 %
Free-Float capitalization (USD)
3 354 649 881
Average Daily Capital Traded
0%

Highs and lows

1 week
47.76
Extreme 47.76
56.66
1 month
45.67
Extreme 45.67
56.66
Current year
24.41
Extreme 24.41
56.66
1 year
16.49
Extreme 16.49
56.66
3 years
9.72
Extreme 9.715
56.66
5 years
9.72
Extreme 9.715
77.31
10 years
9.72
Extreme 9.715
136.10

Indicators

Moving average 5 days
50.93
Moving average 20 days
50.02
Moving average 50 days
44.79
Moving average 100 days
37.15
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-32.18%
STIM
RSI 9 days
56.66
RSI 14 days
57.49

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO MACRO S.A. Stock Banco Macro S.A.
+3.06%+7.11%+94.32%+223.87% 4.15B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.74%+1.41%+14.54%+37.99% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.24%-1.93%+11.76%+29.58% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+2.67%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%-1.70%+21.71%+48.32% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+2.62%+18.46%+12.06% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+3.87%+9.68%-1.92% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.45%+4.55%+9.85%+17.55% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.31%-1.46%+0.31%+0.04% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.83%-11.07%-9.91% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%+1.47%+2.45%+15.28% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+1.61%+30.38%+81.70% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.43%+1.11%-4.93%-0.72% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+6.89%+28.69%+43.62% 88.39B
BNP PARIBAS Stock BNP Paribas
-0.37%-0.85%+7.80%+18.45% 81.98B
Average+0.50%+1.96%+16.75%+32.42%
Weighted average by Cap.+0.40%+1.71%+12.23%+22.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07adb3b8.R4knHu0HczGaiUH5gsU8t5qHfa1ClJvvC4gfz5VZ8VI.Ls1zeLltGwXAyDfP4bFq7vT1N58WzqKAOaVxtvQYvTsk41crojEiSdvPFA
DatePriceVolumeDaily volume
10:48:27 55.77 100 181,237
10:48:27 55.79 400 181,137
10:48:24 55.71 100 180,737
10:48:24 55.59 100 180,637
10:48:19 55.48 200 180,537
10:47:46 55.5 100 180,337
10:47:43 55.43 221 180,237
10:47:13 55.29 194 180,016
10:47:13 55.29 306 179,822
10:47:10 55.42 100 179,516

Chart Banco Macro S.A.

Chart Banco Macro S.A.
More charts

Monthly variations

Annual change

2024+85.19%
2023+74.79%
2022+17.12%
2021-9.96%
2020-57.05%
2019-18.02%
2018-61.84%
2017+80.08%
2016+10.72%
2015+32.91%
2014+80.18%
2013+33.79%
2012-6.97%
2011-61.16%
2010+68.68%
2009+175.05%
2008-56.27%
2007-20.73%
2006+33.66%
  1. Stock Market
  2. Equities
  3. BMA Stock
  4. BMA Stock
  5. Quotes Banco Macro S.A.