Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.4 BRL | +0.38% | +0.38% | -4.66% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-14 | |
---|---|
Last | 104.4 R$ |
Volume | 500 |
Change | +∞% |
Opening | 99.66 |
High | 109.95 |
Low | 99.66 |
Performance
1 day | +0.38% | ||
1 week | +0.38% | ||
Current month | +0.38% | ||
1 month | +0.38% | ||
3 months | -10.77% | ||
6 months | +10.48% | ||
Current year | -4.66% | ||
1 year | +31.32% | ||
3 years | +52.16% | ||
5 years | +161.00% | ||
10 years | +324.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | +0.38% | -4.66% | +31.32% | 1.74B | ||
+1.40% | +5.09% | +18.47% | +50.27% | 571B | ||
+0.73% | +1.72% | +14.32% | +42.08% | 299B | ||
-1.54% | +3.71% | +17.02% | +3.23% | 252B | ||
+1.03% | +2.70% | +25.74% | +65.08% | 214B | ||
-1.24% | +6.11% | +19.57% | +4.71% | 183B | ||
-1.07% | +3.36% | +23.83% | +14.95% | 170B | ||
+1.03% | -0.87% | +11.16% | +17.79% | 163B | ||
-0.45% | +2.66% | +6.22% | +9.59% | 148B | ||
+0.39% | -3.00% | -14.53% | -12.40% | 132B | ||
+0.43% | +0.07% | +7.17% | +21.64% | 132B | ||
-1.59% | +1.35% | +27.03% | +3.82% | 125B | ||
-0.44% | +3.06% | +31.94% | +80.64% | 121B | ||
-0.26% | +1.88% | -9.60% | -5.99% | 99.8B | ||
-0.66% | -1.00% | +12.44% | +18.71% | 94.92B | ||
-0.15% | +2.76% | +14.27% | +22.28% | 87.35B | ||
Average | -0.41% | +2.35% | +12.52% | +22.98% | ||
Weighted average by Cap. | -0.52% | +3.15% | +15.29% | +28.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:53:16 | 104.4 | 100 | 500 |
13:08:00 | 110 | 100 | 400 |
13:08:00 | 110 | 100 | 300 |
10:57:24 | 100 | 100 | 200 |
Monthly variations
Annual change
2024 | -4.66% | ||
2023 | +46.00% | ||
2022 | +2.82% | ||
2021 | -4.03% | ||
2020 | -19.99% | ||
2019 | +150.11% | ||
2018 | +2.65% | ||
2017 | +45.44% | ||
2016 | -7.49% | ||
2015 | +12.24% | ||
2014 | -14.75% | ||
2013 | +51.26% | ||
2012 | -45.71% | ||
2011 | -15.66% | ||
2010 | +4.01% | ||
2009 | +7.84% | ||
2008 | +36.03% | ||
2007 | +58.14% | ||
2006 | +56.36% | ||
2005 | -31.25% | ||
2004 | +6.67% | ||
2003 | +42.86% | ||
2002 | -66.13% | ||
2001 | -21.32% | ||
2000 | +4.79% | ||
1999 | +17.50% | ||
1998 | -41.73% | ||
1997 | +7.52% | ||
1996 | +121.41% | ||
1995 | -67.03% | ||
1994 | +1,822.25% | ||
1993 | +2,743.59% |
- Stock Market
- Equities
- BNBR3 Stock
- Quotes Banco do Nordeste do Brasil S.A.