Market Closed -
Sao Paulo
16:07:48 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
11.14
BRL
|
-0.45%
|
|
-11.38%
|
-16.55%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
11.25 R$
|
11.34 R$
|
11.19 R$
|
11.14 R$
|
Volume |
6 060 500 |
6 118 600 |
2 547 000 |
1 820 200 |
Change |
-7.41%
|
+0.80%
|
-1.32%
|
-0.45%
|
Opening |
12.14 |
11.25 |
11.31 |
11.18 |
High |
12.15 |
11.60 |
11.31 |
11.33 |
Low |
11.21 |
10.95 |
11.05 |
11.08 |
Estimated daily volume
1 820 600
Avg. Volume 20 sessions
2 455 014
Avg. Volume 20 sessions BRL
27 348 855.96
Avg. Volume 20 sessions USD
5 304 994.33
Record volume 1
29 456 600
Record volume 2
24 835 100
Record volume 3
11 309 800
Capital turnover ratio
0.01
Capitalization (BRL)
4 651 726 387
Capitalization (USD)
902 318 626
Net sales (BRL)
7 721 634 000
Net sales (USD)
1 497 803 955
Number of employees
9 089
Sales / Employee (BRL)
849 558
Sales / Employee (USD)
164 793
Free-Float capitalization (BRL)
2 354 416 800
Free-Float capitalization (USD)
456 697 999
Average Daily Capital Traded
0.59%
Moving average 5 days
11.41
Moving average 20 days
12.39
Moving average 50 days
13.51
Moving average 100 days
13.72
Price spread / (MMA5) +2.46% Price spread / (MMA20) +11.26% Price spread / (MMA50) +21.32% Price spread / (MMA100) +23.16% f1007d8c46b4808ba0011898d4d.2gJcB9KNJ6s7oiAE9bRVwfQSHMmQHNEJkJZF3XF-U_w.6VoRQ4baVZsLmnRFgNFjtY1zTb7RJJ44z_o8kzUqNITtUw4yh-hy-GnpcQ Date | Price | Volume | Daily volume |
---|
16:07:48 |
11.14
|
100 |
1,818,200 |
16:07:48 |
11.14
|
100 |
1,818,100 |
16:07:48 |
11.14
|
1,000 |
1,818,000 |
16:07:48 |
11.14
|
4,300 |
1,817,000 |
16:07:48 |
11.14
|
300 |
1,812,700 |
16:07:48 |
11.14
|
100 |
1,812,400 |
16:07:48 |
11.14
|
100 |
1,812,300 |
16:07:48 |
11.14
|
100 |
1,812,200 |
16:07:48 |
11.14
|
200 |
1,812,100 |
16:07:48 |
11.14
|
1,000 |
1,811,900 |
More charts
|