BANCO DO ESTADO DE SERGIPE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.37 BRL | -0.55% |
|
-0.55% | -13.41% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-16 | |
|---|---|---|
| Last | 23.5 R$ | 23.37 R$ |
| Volume | 300 | 100 |
| Change | +∞% | -0.55% |
| Opening | 23.29 | 23.37 |
| High | 23.50 | 23.37 |
| Low | 23.29 | 23.37 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| Current month | -3.43% | ||
| 1 month | -6.52% | ||
| 3 months | -11.81% | ||
| 6 months | -8.57% | ||
| Current year | -13.41% | ||
| 1 year | -18.88% | ||
| 3 years | -35.67% | ||
| 5 years | -34.17% | ||
| 10 years | -21.65% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
267
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
6 239.79
Avg. Volume 20 sessions USD
1 222.46
Record volume 1
18 124
Record volume 2
17 700
Record volume 3
11 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
404 124 565
Capitalization (USD)
79 173 256
Net sales (BRL)
549 297 000
Net sales (USD)
107 614 423
Number of employees
926
Sales / Employee (BRL)
593 193
Sales / Employee (USD)
116 214
Free-Float
17.44 %
Free-Float capitalization (BRL)
73 496 220
Free-Float capitalization (USD)
14 398 865
Average Daily Capital Traded
0%
Highs and lows
1 week
23.37
23.37
1 month
23.2924.70
Current year
23.2931.00
1 year
21.7531.00
3 years
21.7540.45
5 years
21.7570.00
10 years
12.1070.00
Indicators
Moving average 5 days
23.44
Moving average 20 days
26.51
Moving average 50 days
26.63
Moving average 100 days
26.83
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
19.17
RSI 14 days
28.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.55% | -13.41% | -18.88% | 79.17M | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.71% | +24.87% | +7.19% | 256B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.17% | +6.12% | +26.88% | +10.07% | 191B | ||
| +1.02% | +7.59% | +33.22% | +21.41% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.14% | +0.05% | -14.49% | -10.93% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.51% | +0.35% | +12.83% | +18.32% | 95.41B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 89.46B | ||
| Average | +0.07% | +1.93% | +13.55% | +18.78% | ||
| Weighted average by Cap. | +0.24% | +2.23% | +16.48% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +2.23% | ||
| 2022 | -26.22% | ||
| 2021 | -17.44% | ||
| 2020 | -21.20% | ||
| 2019 | +48.85% | ||
| 2018 | -4.03% | ||
| 2017 | +106.99% | ||
| 2016 | +32.86% | ||
| 2015 | -42.62% | ||
| 2014 | -29.21% | ||
| 2013 | +5.20% | ||
| 2012 | +6.76% | ||
| 2011 | +78.00% | ||
| 2010 | +31.58% | ||
| 2009 | +26.58% | ||
| 2008 | -43.36% | ||
| 2007 | -5.36% | ||
| 2006 | +115.38% | ||
| 2005 | +173.68% | ||
| 2004 | -3.06% | ||
| 2003 | +179.92% | ||
| 2002 | -31.49% | ||
| 2001 | 0.00% | ||
| 2000 | -36.13% | ||
| 1999 | +60.00% | ||
| 1998 | -70.24% | ||
| 1997 | +88.76% | ||
| 1996 | +81.63% | ||
| 1995 | -50.90% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- BGIP4 Stock
- BGIP3 Stock
- Quotes Banco do Estado de Sergipe S.A.