Stock BBAS3 BANCO DO BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Brasil S.A.

Equities

BBAS3

BRBBASACNOR3

Banks

Market Closed - Sao Paulo
Other stock markets
 16:07:48 2024-04-29 EDT 		5-day change 1st Jan Change
27.55 BRL 0.00% Intraday chart for Banco do Brasil S.A. +0.58% -0.52%
04-02 Brazil's Pix payments are killing cash. Are credit cards next? RE
04-02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Brasil S.A.(BBAS3) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 27.5 R$ 27.38 R$ 27.55 R$ 27.55 R$
Volume 10 999 100 11 268 300 12 563 800 8 640 300
Change -0.36% -0.44% +0.62% 0.00%
Opening 27.60 27.54 27.51 27.57
High 27.67 27.65 27.70 27.66
Low 27.38 27.23 27.44 27.38

Performance

1 week+0.58%
Current month-2.68%
1 month-2.68%
3 months-2.51%
6 months+12.91%
Current year-0.52%
1 year+28.56%
3 years+85.90%
5 years+11.61%
10 years+130.54%

Volumes

markets
Daily volume
8 658 100
Estimated daily volume
8 658 100
Avg. Volume 20 sessions
15 584 367
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
429 349 310.85
Avg. Volume 20 sessions USD
84 013 355.75
Record volume 1
204 072 200
Record volume 2
146 619 400
Record volume 3
129 116 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
157 208 876 055
Capitalization (USD)
30 762 004 031
Net sales (BRL)
93 497 000 000
Net sales (USD)
18 295 118 972
Number of employees
85 953
Sales / Employee (BRL)
1 087 769
Sales / Employee (USD)
212 850
Free-Float
49.59 %
Free-Float capitalization (BRL)
78 283 007 079
Free-Float capitalization (USD)
15 318 105 693
Average Daily Capital Traded
0.27%

Highs and lows

1 week
27.23
Extreme 27.23
27.70
1 month
27.01
Extreme 27.01
29.42
Current year
27.00
Extreme 27
29.96
1 year
20.77
Extreme 20.77
29.96
3 years
13.87
Extreme 13.87
29.96
5 years
10.96
Extreme 10.955
29.96
10 years
6.26
Extreme 6.26
29.96

Indicators

Moving average 5 days
27.48
Moving average 20 days
28.13
Moving average 50 days
28.48
Moving average 100 days
28.13
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
38.29
RSI 14 days
40.35

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO BRASIL S.A. Stock Banco do Brasil S.A.
0.00%+0.58%-0.52%+28.56% 30.76B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+2.67%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+2.62%+18.46%+12.06% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+3.87%+9.68%-1.92% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.66%+4.36%+9.65%+17.33% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.83%-11.07%-9.91% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%-0.03%+2.45%+14.04% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+1.61%+30.38%+81.70% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+6.89%+28.69%+43.62% 88.39B
BNP PARIBAS Stock BNP Paribas
+0.47%-0.01%+8.71%+19.45% 81.98B
Average+0.33%+1.93%+10.86%+20.40%
Weighted average by Cap.+0.20%+1.77%+11.81%+22.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea826b23046de8e.ztB5bnGa4K0Eq-LfqaL1VrsYwaK4N15Ue0cZRxSE_is.geNAKkT5j9pVzKCAnJCGMtYu9vKOBhAzMx5yA3H2lxq-gBQZO8C2-FvsiQ
DatePriceVolumeDaily volume
16:07:48 27.55 400 8,640,300
16:07:48 27.55 3,800 8,639,900
16:07:48 27.55 13,800 8,636,100
16:07:48 27.55 57,600 8,622,300
16:07:48 27.55 21,000 8,564,700
16:07:48 27.55 100 8,543,700
16:07:48 27.55 1,000 8,543,600
16:07:48 27.55 100 8,542,600
16:07:48 27.55 400 8,542,500
16:07:48 27.55 400 8,542,100

Chart Banco do Brasil S.A.

Chart Banco do Brasil S.A.
More charts

Monthly variations

Annual change

2024-0.52%
2023+59.49%
2022+20.38%
2021-25.64%
2020-26.54%
2019+13.62%
2018+46.10%
2017+13.28%
2016+90.57%
2015-37.99%
2014-2.58%
2013-4.69%
2012+8.02%
2011-24.57%
2010+5.79%
2009+102.32%
2008-51.71%
2007+42.50%
2006+51.66%
2005+29.85%
2004+35.42%
2003+144.90%
2002-7.46%
2001+77.39%
2000-28.93%
1999+20.00%
1998-2.78%
1997-24.21%
1996-7.77%
1995-31.33%
1994+985.39%
1993+533.95%
1992+938.09%
  1. Stock Market
  2. Equities
  3. BBAS3 Stock
  4. Quotes Banco do Brasil S.A.