BANCO DEL CARIBE, C.A., BANCO UNIVERSAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 VES | -13.33% |
|
-13.33% | -31.58% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 30 VES | 30 VES | 30 VES | 30 VES | 26 VES |
| Volume | 33 | 1 158 | 130 | 657 | 6 301 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -13.33% |
| Opening | 30.00 | 30.00 | 35.00 | 35.00 | 30.00 |
| High | 30.00 | 30.00 | 35.00 | 35.00 | 30.00 |
| Low | 30.00 | 30.00 | 30.00 | 30.00 | 25.00 |
Performance
| 1 day | -13.33% | ||
| 1 week | -13.33% | ||
| Current month | -13.33% | ||
| 1 month | +18.18% | ||
| 3 months | -7.14% | ||
| 6 months | -31.58% | ||
| Current year | -31.58% | ||
| 1 year | +52.94% | ||
| 3 years | +940.00% | ||
| 5 years | +333,233.33% |
Volumes
marketsDaily volume
6 301
Avg. Volume 20 sessions
901
Avg. Volume 20 sessions VES
23 426.00
Avg. Volume 20 sessions USD
643.21
Record volume 1
250 479 727
Record volume 2
19 452 620
Record volume 3
12 077 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
101 234 660
Net sales (VEF)
86 643 503
Net sales (USD)
0
Number of employees
2 038
Sales / Employee (VEF)
42 514
Sales / Employee (USD)
0
Free-Float
90.33 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
76 770 125
Average Daily Capital Traded
0%
Highs and lows
1 week
25.00
35.00
1 month
21.6335.00
Current year
21.6350.00
1 year
17.0054.90
3 years
1.5354.90
5 years
0.0154.90
10 years
0.0054.90
Indicators
Moving average 5 days
29.20
Moving average 20 days
25.87
Moving average 50 days
25.58
Moving average 100 days
29.59
Price spread / (MMA5)
+12.31%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
42.80
RSI 14 days
47.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | -13.33% | -31.58% | +52.94% | 101M | ||
| -2.59% | +2.11% | +12.62% | +9.35% | 213B | ||
| +1.27% | +2.05% | +5.85% | +9.94% | 74.17B | ||
| +0.49% | +1.27% | +10.53% | +18.44% | 57.64B | ||
| -2.44% | -1.49% | +6.05% | +9.63% | 50.35B | ||
| -2.89% | -5.62% | +27.72% | +27.72% | 45.57B | ||
| -0.13% | +1.64% | -10.16% | -6.31% | 37.68B | ||
| -1.23% | +4.52% | +9.40% | +38.84% | 35.69B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.32% | -1.51% | +4.20% | +35.42% | 25.03B | ||
| -1.83% | +1.58% | +11.03% | +4.89% | 24.87B | ||
| -0.52% | +1.86% | +2.41% | +1.59% | 21.78B | ||
| +0.41% | +3.75% | +2.23% | +18.97% | 19.31B | ||
| -2.20% | 0.00% | +27.81% | +24.78% | 17.22B | ||
| -0.71% | +2.66% | +18.80% | +33.65% | 15.9B | ||
| -0.82% | +3.52% | -4.20% | +8.48% | 15.07B | ||
| Average | -1.66% | +0.15% | -0.24% | +11.98% | ||
| Weighted average by Cap. | -1.21% | +1.84% | +4.84% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | +462.96% | ||
| 2022 | +237.50% | ||
| 2021 | +152.65% | ||
| 2020 | +3,135.03% | ||
| 2019 | +8,608.19% | ||
| 2018 | +13,950.00% |
- Stock Market
- Equities
- ABC.A Stock
- Quotes Banco del Caribe, C.A., Banco Universal
