BANCO DE SABADELL, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.891 EUR | -2.93% |
|
+10.27% | +74.05% |
| 12:27pm | Sabadell's board meets to analyse BBVA bid proposal, newspapers say | RE |
| 12:00pm | Sabadell board meets to consider BBVA's $13 bln offer, sources say | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.718 € | 1.783 € | 1.8745 € | 1.948 € | 1.894 € |
| Volume | 3 853 | 8 943 | 19 677 | 15 845 | 12 120 |
| Change | +1.51% | +3.78% | +5.13% | +3.92% | -2.93% |
| Opening | 1.69 | 1.73 | 2.08 | 1.86 | 1.898 |
| High | 1.72 | 1.81 | 2.08 | 1.95 | 1.9 |
| Low | 1.69 | 1.73 | 1.86 | 1.86 | 1.894 |
Performance
| 1 day | -2.87% | ||
| 1 week | +10.27% | ||
| Current month | +6.25% | ||
| 1 month | +24.72% | ||
| 3 months | +64.74% | ||
| 6 months | +59.34% | ||
| Current year | +74.05% | ||
| 1 year | +110.73% | ||
| 3 years | +227.88% | ||
| 5 years | +85.19% | ||
| 10 years | -23.20% |
Volumes
marketsDaily volume
12 120
Estimated daily volume
15 917
Avg. Volume 20 sessions
8 393
Daily volume ratio
1.90
Avg. Volume 20 sessions
15 871.16
Avg. Volume 20 sessions USD
17 097.05
Record volume 1
294 510
Record volume 2
254 095
Record volume 3
241 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 205 370 692
Capitalization (USD)
10 993 633 524
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 580 859 160
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
342 521
Free-Float
97.16 %
Free-Float capitalization (EUR)
9 963 537 777
Free-Float capitalization (USD)
10 733 121 435
Average Daily Capital Traded
0%
Highs and lows
1 week
1.73
2.08
1 month
1.392.08
Current year
1.112.08
1 year
0.902.08
3 years
0.502.08
5 years
0.242.08
10 years
0.242.63
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.54
Moving average 50 days
1.41
Moving average 100 days
1.29
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-18.56%
Price spread / (MMA50)
-25.58%
Price spread / (MMA100)
-31.76%
STIM
RSI 9 days
89.08
RSI 14 days
83.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +10.27% | +74.05% | +110.73% | 10.99B | ||
| -0.06% | -1.57% | +11.84% | +38.79% | 547B | ||
| +0.90% | -0.04% | +11.48% | +35.55% | 291B | ||
| +0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
| +0.53% | +0.74% | +22.39% | +56.96% | 209B | ||
| +1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
| +0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| -0.06% | +3.17% | +3.18% | +5.26% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +3.19% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | +1.16% | +25.38% | +0.55% | 119B | ||
| +1.44% | -6.43% | -11.42% | -7.85% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.16% | +1.19% | +15.88% | +26.07% | ||
| Weighted average by Cap. | +0.37% | +0.82% | +12.43% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47fd1ed.xiAzNER6oJM70WK3f17VywedvfLl7IuCJuCtsMSzdds.k0p9WjAVkNJ0_Ff9FRCz8zbH1aGWnNjTUNCV-qbaFoGValFWdErlxVG6Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:38 | 1.894 | 8,120 | 12,120 |
Monthly variations
Annual change
| 2024 | +78.96% | ||
| 2023 | +22.66% | ||
| 2022 | +50.61% | ||
| 2021 | +61.78% | ||
| 2020 | -65.00% | ||
| 2019 | +6.72% | ||
| 2018 | -40.55% | ||
| 2017 | +24.90% | ||
| 2016 | -18.93% | ||
| 2015 | -24.32% | ||
| 2014 | +16.24% | ||
| 2013 | -7.43% | ||
| 2012 | -26.66% | ||
| 2011 | -7.37% |
- Stock Market
- Equities
- SAB Stock
- BDSB Stock
- Quotes Banco de Sabadell, S.A.