BANCO DE SABADELL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 USD | -4.33% |
|
0.00% | +70.18% |
| 06-21 | Impact of alleged spying case on BBVA difficult to assess, says CNMV | RE |
| 06-21 | Impact of alleged spying case on BBVA difficult to assess, Spanish regulator says | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.71 $ | 3.735 $ | 3.878 $ | 3.71 $ |
| Volume | 2 430 | 22 864 | 197 | 430 |
| Change | +0.82% | +0.67% | +3.83% | -4.33% |
| Opening | 3.73 | 3.75 | 3.88 | 3.71 |
| High | 3.73 | 3.75 | 3.88 | 3.71 |
| Low | 3.59 | 3.74 | 3.88 | 3.71 |
Performance
| 1 day | -4.33% | ||
| Current month | -13.01% | ||
| 1 month | -8.85% | ||
| 3 months | +30.63% | ||
| 6 months | +70.18% | ||
| Current year | +70.18% | ||
| 1 year | +83.66% | ||
| 3 years | +168.84% | ||
| 5 years | +79.23% | ||
| 10 years | -43.63% |
Volumes
marketsDaily volume
430
Estimated daily volume
430
Avg. Volume 20 sessions
5 016
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
18 609.36
Record volume 1
196 612
Record volume 2
132 056
Record volume 3
132 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 360 946 163
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 534 491 850
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
340 108
Free-Float
99.33 %
Free-Float capitalization (USD)
10 341 527 897
Average Daily Capital Traded
0%
Highs and lows
1 week
3.71
3.88
1 month
3.594.27
Current year
2.354.29
1 year
2.104.29
3 years
0.004.29
5 years
0.004.29
10 years
0.007.29
Indicators
Moving average 5 days
3.76
Moving average 20 days
2.56
Moving average 50 days
2.45
Moving average 100 days
3.53
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-31.05%
Price spread / (MMA50)
-33.91%
Price spread / (MMA100)
-4.94%
RSI 9 days
53.67
RSI 14 days
52.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | 0.00% | +70.18% | +83.66% | 10.36B | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +0.87% | +5.01% | +20.68% | +12.17% | 259B | ||
| -0.34% | +3.03% | +24.30% | +15.60% | 188B | ||
| -0.26% | +0.79% | +28.52% | +23.15% | 172B | ||
| +0.48% | +0.07% | +8.10% | +14.08% | 160B | ||
| -0.09% | +6.30% | -0.01% | +4.50% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.18% | +7.86% | +21.52% | +30.58% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| +0.26% | -0.15% | +31.40% | +51.45% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | -0.15% | +2.27% | +22.39% | +31.69% | ||
| Weighted average by Cap. | +0.16% | +1.83% | +18.31% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4.IhG2zSfRfePqDH80MN5DK6aTT0aRPCBsbYhqg89Wixo.TUuOh2riUIGSQxdVVOoSbdXVCh7he2MfO-kewrgaplF2W8Suc7oRp5w4EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:25 | 3.71 | 426 | 852 |
Monthly variations
Annual change
| 2024 | +70.18% | ||
| 2023 | +15.96% | ||
| 2022 | +46.88% | ||
| 2021 | +53.11% | ||
| 2020 | -65.45% | ||
| 2019 | -0.82% | ||
| 2018 | -40.49% | ||
| 2017 | +36.21% | ||
| 2016 | -6.43% | ||
| 2015 | -36.52% | ||
| 2014 | +8.12% | ||
| 2013 | -11.70% | ||
| 2012 | -31.17% | ||
| 2011 | +9.87% | ||
| 2010 | -42.30% | ||
| 2009 | +0.71% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SAB Stock
- BNDSY Stock
- Quotes Banco de Sabadell, S.A.
