BANCO DE CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 CLP | +1.22% |
|
+1.08% | +2.21% |
| 04-17 | Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 | CI |
| 04-16 | JPMorgan Raises Price Target on Banco de Chile to $21 From $20, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 104.63 $ | 108.25 $ | 105.5 $ | 104.5 $ | 105.78 $ |
| Volume | 22 586 490 | 77 287 250 | 85 671 510 | 43 297 330 | 27 783 670 |
| Change | -0.02% | +3.46% | -2.54% | -0.95% | +1.22% |
| Opening | 105.00 | 105.41 | 108.25 | 105.51 | 105.64 |
| High | 105.90 | 108.25 | 108.25 | 106.35 | 106.00 |
| Low | 104.63 | 105.41 | 105.50 | 104.50 | 104.87 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.08% | ||
| Current month | -2.95% | ||
| 1 month | -2.95% | ||
| 3 months | +3.50% | ||
| 6 months | +15.94% | ||
| Current year | +2.21% | ||
| 1 year | +23.07% | ||
| 3 years | +35.10% | ||
| 5 years | +6.50% | ||
| 10 years | +68.95% |
Volumes
marketsDaily volume
27 783 670
Avg. Volume 20 sessions
73 575 405
Avg. Volume 20 sessions CLP
7 782 806 340.90
Avg. Volume 20 sessions USD
8 273 123.14
Record volume 1
1 615 797 000
Record volume 2
1 421 461 542
Record volume 3
891 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
10 598 541 233 302
Capitalization (USD)
11 266 249 331
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 170 763 172
Free-Float
43.65 %
Free-Float capitalization (CLP)
4 626 552 355 008
Free-Float capitalization (USD)
4 918 025 153
Average Daily Capital Traded
0.07%
Highs and lows
1 week
104.50
108.25
1 month
104.50111.00
Current year
98.00116.00
1 year
80.17116.00
3 years
66.30116.00
5 years
57.01116.00
10 years
57.01116.00
Indicators
Moving average 5 days
105.73
Moving average 20 days
107.27
Moving average 50 days
109.29
Moving average 100 days
105.77
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
45.39
RSI 14 days
45.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.08% | +2.21% | +23.07% | 11.27B | ||
| -0.34% | +1.90% | +13.46% | +36.69% | 556B | ||
| -0.83% | -0.48% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.29% | -1.90% | +21.78% | +48.40% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.35% | -1.71% | -0.30% | -0.57% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.58% | +0.52% | -5.76% | -1.59% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.16% | +2.19% | +11.18% | +20.02% | ||
| Weighted average by Cap. | +0.76% | +2.31% | +11.87% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | +17.60% | ||
| 2022 | +32.21% | ||
| 2021 | -8.26% | ||
| 2020 | -8.97% | ||
| 2019 | -19.63% | ||
| 2018 | +2.83% | ||
| 2017 | +28.94% | ||
| 2016 | +11.18% | ||
| 2015 | +4.95% | ||
| 2014 | -5.71% | ||
| 2013 | +0.60% | ||
| 2012 | +11.71% | ||
| 2011 | +4.23% | ||
| 2010 | +51.75% | ||
| 2009 | +40.12% | ||
| 2008 | -16.87% | ||
| 2007 | -10.45% | ||
| 2006 | +36.61% | ||
| 2005 | -2.54% | ||
| 2004 | +27.80% | ||
| 2003 | +44.27% | ||
| 2002 | -25.87% | ||
| 2001 | +12.61% | ||
| 2000 | +84.00% | ||
| 1999 | +4.17% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- CHILE Stock
- Quotes Banco de Chile
