BANCO DE CHILE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | -0.93% |
|
-2.73% | +4.90% |
| 05-03 | Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024 | |
| 04-17 | Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.8 € | 22 € | 21.6 € | 21.4 € |
| Change | -.--% | +0.92% | -1.82% | -0.93% |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.73% | ||
| 1 month | +3.88% | ||
| 3 months | +3.88% | ||
| 6 months | +7.54% | ||
| Current year | +4.90% | ||
| 1 year | +11.46% | ||
| 3 years | +32.10% | ||
| 5 years | -12.30% | ||
| 10 years | +23.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 006 710 330 579
Capitalization (USD)
11 986 307 550
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 248 317 116
Free-Float
43.65 %
Free-Float capitalization (EUR)
4 804 729 299 993
Free-Float capitalization (USD)
5 232 350 208
Highs and lows
1 week
21.40
22.00
1 month
20.0022.40
Current year
19.1022.40
1 year
17.7022.40
3 years
13.4022.40
5 years
11.4025.80
10 years
11.4027.56
Indicators
Moving average 5 days
21.72
Moving average 20 days
21.57
Moving average 50 days
20.83
Moving average 100 days
20.63
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.62%
RSI 9 days
48.16
RSI 14 days
52.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.73% | +4.90% | +11.46% | 11.99B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.40% | -0.47% | +14.49% | +24.72% | ||
| Weighted average by Cap. | +0.49% | -0.44% | +16.21% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +7.94% | ||
| 2022 | +41.04% | ||
| 2021 | -17.79% | ||
| 2020 | -8.94% | ||
| 2019 | -25.66% | ||
| 2018 | -5.35% | ||
| 2017 | +28.10% | ||
| 2016 | +21.15% | ||
| 2015 | -3.30% | ||
| 2014 | -10.51% | ||
| 2013 | -10.09% | ||
| 2012 | +15.27% | ||
| 2011 | -3.00% | ||
| 2010 | +80.11% | ||
| 2009 | +66.36% | ||
| 2008 | -30.76% | ||
| 2007 | -15.06% | ||
| 2006 | +35.12% |
- Stock Market
- Equities
- CHILE Stock
- G4RA Stock
- Quotes Banco de Chile
