Quotes Banco Comercial AV Villas S.A. Bolsa De Valores De Colombia
Equities
PFVILLAS00
COB52PA00082
Banks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,710 COP | 0.00% | 0.00% | 0.00% |
05-15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
05-08 | Banco Comercial AV Villas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 5710 $ | 5710 $ | 5710 $ | 5710 $ | 5710 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -0.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 191M | ||
+0.87% | +0.19% | +17.02% | +42.99% | 567B | ||
+0.17% | -2.39% | +15.93% | +38.23% | 305B | ||
-1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
-1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
-0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
+0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
-0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
-0.12% | +2.11% | +7.84% | +15.40% | 149B | ||
-0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
+0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
+0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
+0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
-0.04% | +1.33% | -12.51% | -6.42% | 95.62B | ||
-0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
+0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
Average | -0.05% | +1.15% | +17.83% | +25.84% | ||
Weighted average by Cap. | +0.02% | +0.60% | +17.90% | +28.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -0.08% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- VILLAS Stock
- PFVILLAS00 Stock
- Quotes Banco Comercial AV Villas S.A.