End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.06 BRL | +1.30% | +3.53% | -17.73% |
04-02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
04-02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
End-of-day quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 13.67 R$ | 13.67 R$ | 13.66 R$ | 13.88 R$ | 14.06 R$ |
Volume | 29 545 100 | 21 627 500 | 17 984 300 | 23 727 900 | 25 665 000 |
Change | +0.66% | 0.00% | -0.07% | +1.61% | +1.30% |
Opening | 13.50 | 13.70 | 13.65 | 13.74 | 13.89 |
High | 13.75 | 13.72 | 13.78 | 14.00 | 14.06 |
Low | 13.47 | 13.53 | 13.61 | 13.70 | 13.84 |
Performance
1 day | +1.30% | ||
1 week | +3.53% | ||
Current month | -1.40% | ||
1 month | -1.40% | ||
3 months | -8.58% | ||
6 months | -2.02% | ||
Current year | -17.73% | ||
1 year | +1.52% | ||
3 years | -34.93% | ||
5 years | -47.27% | ||
10 years | +6.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +3.53% | -17.73% | +1.52% | 27.53B | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
+4.30% | +4.39% | +9.68% | +17.36% | 156B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
+0.07% | -0.38% | +8.31% | +19.01% | 81.98B | ||
Average | +0.38% | +2.14% | +9.77% | +18.68% | ||
Weighted average by Cap. | +0.20% | +1.80% | +11.65% | +22.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.73% | ||
2023 | +12.81% | ||
2022 | -13.25% | ||
2021 | -22.14% | ||
2020 | -17.46% | ||
2019 | +12.30% | ||
2018 | +25.60% | ||
2017 | +28.40% | ||
2016 | +65.46% | ||
2015 | -34.01% | ||
2014 | +20.52% | ||
2013 | -9.02% | ||
2012 | +14.37% | ||
2011 | -5.82% | ||
2010 | +8.59% | ||
2009 | +61.04% | ||
2008 | -40.50% | ||
2007 | +31.68% | ||
2006 | +27.77% | ||
2005 | +110.81% | ||
2004 | +26.77% | ||
2003 | +37.56% | ||
2002 | -11.60% | ||
2001 | -10.71% | ||
2000 | +0.66% | ||
1999 | +111.49% | ||
1998 | -39.09% | ||
1997 | +46.08% | ||
1996 | +32.88% | ||
1995 | +18.06% | ||
1994 | +1,103.53% | ||
1993 | +2,182.57% | ||
1992 | +62.95% |
- Stock Market
- Equities
- BBDC4 Stock
- Quotes Banco Bradesco S.A.