Stock BBDC4 BANCO BRADESCO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Bradesco S.A. Sao Paulo

Equities

BBDC4

BRBBDCACNPR8

Banks

Delayed Sao Paulo
Other stock markets
 13:17:40 2024-05-02 EDT 		5-day change 1st Jan Change
13.74 USD +1.18% Intraday chart for Banco Bradesco S.A. +2.41% -18.08%
03:21pm Banco Bradesco Q1 Earnings Unchanged, Net Income Falls MT
01:12pm Banco Bradesco S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Bradesco S.A.(BBDC4) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 13.66 $ 13.88 $ 14.06 $ 14 $ 13.74 $
Volume 18 043 100 23 755 300 25 762 000 60 459 200 51 008 700
Change -0.07% +1.61% +1.30% -0.43% +1.18%
Opening 13.65 13.74 13.89 14.10 14.32
High 13.78 14.00 14.06 14.28 13.77
Low 13.61 13.70 13.84 13.90 13.77

Performance

1 week+2.41%
1 month-1.82%
3 months-8.32%
6 months-1.34%
Current year-18.08%
1 year+1.08%
3 years-35.43%
5 years-47.63%
10 years+8.16%

Volumes

markets
Daily volume
51 008 700
Estimated daily volume
89 072 235
Avg. Volume 20 sessions
30 903 627
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
424 615 834.98
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
27 087 585 660
Net sales (BRL)
118 717 000 000
Net sales (USD)
23 245 500 902
Free-Float
63.05 %
Free-Float capitalization (USD)
17 077 785 216
Average Daily Capital Traded
0.31%

Highs and lows

1 week
13.53
Extreme 13.53
14.28
1 month
13.47
Extreme 13.47
14.88
3 years
12.39
Extreme 12.39
26.21
5 years
12.39
Extreme 12.39
30.01
10 years
7.96
Extreme 7.96373539508
30.01

Indicators

Moving average 5 days
13.85
Moving average 20 days
14.09
Moving average 50 days
14.03
Moving average 100 days
14.96
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
56.66
RSI 14 days
51.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b186152b17bc7f39caa36864ed9de5.PYurZanX_R0PWG03TSVaKj25lCXwZ6Q-wIFzeevACEg.eOf_VtCfi2pANj9vChRvS17Rpk6FE_Vnt_AmOL2aYgsQ2vJd9u-xRzc2Hg
DatePriceVolumeDaily volume
13:17:40 13.74 100 54,491,600
13:17:40 13.74 100 54,491,500
13:17:37 13.75 100 54,491,400
13:17:37 13.75 100 54,491,300
13:17:36 13.75 1,700 54,491,200
13:17:33 13.75 100 54,489,500
13:17:30 13.75 800 54,489,400
13:17:30 13.75 400 54,488,600
13:17:28 13.74 200 54,488,200
13:17:25 13.75 100 54,488,000

Chart Banco Bradesco S.A.

Chart Banco Bradesco S.A.
More charts

Monthly variations

Annual change

2024-19.60%
2023+12.81%
2022-13.25%
2021-22.14%
2020-17.46%
2019+12.30%
2018+25.60%
2017+28.40%
2016+65.46%
2015-33.67%
2014+20.52%
2013-9.02%
2012+14.37%
2011-5.82%
2010+10.08%
2009+65.98%
2008-36.90%
2007+32.90%
2006+33.19%
2005+117.69%
2004+35.36%
2003+56.48%
2002-9.87%
2001-6.10%
  1. Stock Market
  2. Equities
  3. BBDC4 Stock
  4. BBDC4 Stock
  5. Quotes Banco Bradesco S.A.