Stock BBD BANCO BRADESCO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Bradesco S.A. Nyse

Equities

BBD

US0594603039

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-30 EDT 		5-day change 1st Jan Change
2.7 USD -1.82% Intraday chart for Banco Bradesco S.A. +1.50% -22.86%
04-02 Brazil's Pix payments are killing cash. Are credit cards next? RE
04-02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Nyse
Banco Bradesco S.A.(BBD) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2.65 $ 2.72 $ 2.75 $ 2.7 $
Volume 10 329 471 13 985 243 12 649 492 31 070 712
Change -0.38% +2.64% +1.10% -1.82%
Opening 2.64 2.70 2.72 2.73
High 2.68 2.75 2.76 2.78
Low 2.63 2.69 2.72 2.68

Performance

1 day-1.82%
1 week+1.50%
1 month-5.59%
3 months-12.90%
6 months-3.23%
Current year-22.86%
1 year-3.57%
3 years-31.72%
5 years-60.33%
10 years-53.68%

Volumes

markets
Daily volume
31 070 712
Estimated daily volume
31 070 712
Avg. Volume 20 sessions
15 498 384
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
41 845 636.80
Record volume 1
148 537 700
Record volume 2
135 272 060
Record volume 3
133 501 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
27 102 242 312
Net sales (BRL)
118 717 000 000
Net sales (USD)
22 884 719 939
Number of employees
74 746
Sales / Employee (BRL)
1 588 272
Sales / Employee (USD)
306 166
Free-Float
63.05 %
Free-Float capitalization (USD)
17 087 025 728
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.63
Extreme 2.63
2.78
1 month
2.60
Extreme 2.6
2.98
Current year
2.60
Extreme 2.6
3.50
1 year
2.60
Extreme 2.6
3.68
3 years
2.34
Extreme 2.34
5.18
5 years
2.21
Extreme 2.2149
7.93
10 years
1.89
Extreme 1.8863
7.93

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.76
Moving average 50 days
2.79
Moving average 100 days
3.01
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
55.45
RSI 14 days
49.49

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BRADESCO S.A. Stock Banco Bradesco S.A.
-1.82%+1.50%-22.86%-3.57% 27.1B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.80%-0.21%+12.72%+38.70% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.44%-3.54%+9.92%+26.40% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.80%-2.66%+20.52%+49.23% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.12%+4.37%+9.46%+21.23% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.61%-2.36%-0.60%-0.98% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.55%-0.63%+1.84%+13.36% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.85%+0.71%+29.22%+80.09% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.76%+1.44%-4.61%-0.49% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.42%+1.56%+9.43%+18.41%
Weighted average by Cap.-0.42%+0.85%+11.23%+21.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1c4873d23.yVVT1BWdbhRx_YdkCTvMRZtQqvVoSvyaE_hB_9qxadY.vBoRmn3XGSITn9MpWwKNMs0K35Y9Orb0WIkrjrTmG-azeAuyfP8rREC14A
DatePriceVolumeDaily volume
16:00:02 2.7 993,664 30,812,631
15:59:59 2.695 467 29,818,967
15:59:59 2.69 706 29,818,500
15:59:59 2.695 300 29,817,794
15:59:58 2.69 250 29,817,494
15:59:58 2.695 191 29,817,244
15:59:58 2.695 300 29,817,053
15:59:58 2.69 100 29,816,753
15:59:56 2.69 3,969 29,816,653
15:59:56 2.69 14,372 29,812,684

Chart Banco Bradesco S.A.

Chart Banco Bradesco S.A.
More charts

Monthly variations

Annual change

2024-22.86%
2023+21.53%
2022-7.37%
2021-28.48%
2020-35.35%
2019+8.59%
2018+6.24%
2017+29.32%
2016+99.19%
2015-56.83%
2014+6.70%
2013-20.65%
2012+4.14%
2011-17.79%
2010+12.26%
2009+121.58%
2008-53.73%
2007+57.97%
2006+38.99%
2005+132.64%
2004+42.33%
2003+77.25%
2002-42.02%
2001+5.54%
  1. Stock Market
  2. Equities
  3. BBDC4 Stock
  4. BBD Stock
  5. Quotes Banco Bradesco S.A.