Stock BAMI BANCO BPM S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco BPM S.p.A.

Equities

BAMI

IT0005218380

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 EDT 		5-day change 1st Jan Change
6.216 EUR +1.87% Intraday chart for Banco BPM S.p.A. -2.72% +30.01%
04-24 Monrif signs new maneuver with creditor banks AN
04-22 Iveco down on Mib; European stock exchanges in green AN

Quotes 5-day view

Real-time Borsa Italiana
Banco BPM S.p.A.(BAMI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.116 € 6.11 € 6.102 € 6.216 €
Volume 15 637 360 17 377 060 11 350 450 14 484 390
Change +3.80% -0.10% -0.13% +1.87%
Opening 5.90 6.15 6.13 6.15
High 6.13 6.18 6.18 6.24
Low 5.88 6.08 6.10 6.14

Performance

1 day+1.87%
1 week-2.72%
Current month+0.78%
1 month+0.48%
3 months+28.88%
6 months+32.26%
Current year+30.01%
1 year+65.85%
3 years+169.67%
5 years+202.33%

Volumes

markets
Daily volume
14 484 397
Estimated daily volume
14 484 397
Avg. Volume 20 sessions
17 208 787
Daily volume ratio
0.84
Avg. Volume 20 sessions
106 969 819.99
Avg. Volume 20 sessions USD
114 374 270.93
Record volume 1
107 005 000
Record volume 2
93 889 040
Record volume 3
93 681 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
9 355 098 017
Capitalization (USD)
10 002 657 902
Net sales (EUR)
5 341 442 000
Net sales (USD)
5 711 176 615
Number of employees
18 772
Sales / Employee (EUR)
284 543
Sales / Employee (USD)
304 239
Free-Float
96.53 %
Free-Float capitalization (EUR)
9 077 659 080
Free-Float capitalization (USD)
9 706 014 641
Average Daily Capital Traded
1.14%

Highs and lows

1 week
5.81
Extreme 5.808
6.24
1 month
5.81
Extreme 5.808
6.41
Current year
4.59
Extreme 4.591
6.41
1 year
3.54
Extreme 3.54
6.41
3 years
2.13
Extreme 2.126
6.41
5 years
1.01
Extreme 1.0115
6.41
10 years
1.01
Extreme 1.0115
6.41

Indicators

Moving average 5 days
6.09
Moving average 20 days
6.21
Moving average 50 days
5.79
Moving average 100 days
5.37
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
47.90
RSI 14 days
51.47

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BPM S.P.A. Stock Banco BPM S.p.A.
+1.87%-2.72%+30.01%+65.85% 10B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.14%+1.88%+11.64%+22.99%
Weighted average by Cap.-0.20%+2.25%+11.06%+23.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d2db.xFCLtj63gGB3sQNLg7kZ4bk12Fr2I5ETeWl3In0Tfto.nDPG533F11g6wWsB1M1QptR4sWmMbNBRSx8nazNXKKyUHPPQWIT1BgfoYA
DatePriceVolumeDaily volume
11:38:06 6.216 481 13,999,539
11:35:17 6.216 2,082 13,999,058
11:35:17 6.216 2,062 13,996,976
11:35:17 6.216 9,643 13,994,914
11:35:17 6.216 3,791 13,985,271
11:35:17 6.216 3,636 13,981,480
11:35:17 6.216 13,196 13,977,844
11:35:17 6.216 9,650 13,964,648
11:35:17 6.216 9,055 13,954,998

Chart Banco BPM S.p.A.

Chart Banco BPM S.p.A.
More charts

Monthly variations

Annual change

2024+30.01%
2023+43.40%
2022+26.29%
2021+46.02%
2020-10.85%
2019+3.05%
2018-24.89%
2017+4.80%
  1. Stock Market
  2. Equities
  3. BAMI Stock
  4. Quotes Banco BPM S.p.A.