Stock BST BANCA SISTEMA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Sistema S.p.A.

Equities

BST

IT0003173629

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 EDT 		5-day change 1st Jan Change
1.462 EUR +3.39% Intraday chart for Banca Sistema S.p.A. +6.56% +21.83%
04-24 Gianluca Garbi appointed chief executive officer of Banca Sistema AN
04-24 Mib cautiously active; STM uptrend continues. AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Sistema S.p.A.(BST) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.44 € 1.448 € 1.414 € 1.462 €
Volume 333 559 365 439 578 466 596 843
Change +1.84% +0.56% -2.35% +3.39%
Opening 1.42 1.44 1.45 1.43
High 1.45 1.45 1.45 1.46
Low 1.41 1.41 1.41 1.42

Performance

1 day+3.39%
1 week+6.56%
Current month+8.46%
1 month+8.46%
3 months+20.63%
6 months+33.15%
Current year+21.83%
1 year+9.27%
3 years-28.68%
5 years-12.03%

Volumes

markets
Daily volume
596 843
Estimated daily volume
596 843
Avg. Volume 20 sessions
456 332
Daily volume ratio
1.31
Avg. Volume 20 sessions
667 157.38
Avg. Volume 20 sessions USD
713 338.02
Record volume 1
5 463 393
Record volume 2
2 622 875
Record volume 3
2 508 659
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
117 149 736
Capitalization (USD)
125 258 841
Net sales (EUR)
103 500 000
Net sales (USD)
110 664 270
Number of employees
295
Sales / Employee (EUR)
350 847
Sales / Employee (USD)
375 133
Free-Float
48.75 %
Free-Float capitalization (EUR)
57 235 036
Free-Float capitalization (USD)
61 196 845
Average Daily Capital Traded
0.57%

Highs and lows

1 week
1.37
Extreme 1.372
1.46
1 month
1.33
Extreme 1.334
1.57
Current year
1.16
Extreme 1.156
1.57
1 year
1.06
Extreme 1.062
1.57
3 years
1.06
Extreme 1.062
2.43
5 years
0.95
Extreme 0.95
2.43
10 years
0.95
Extreme 0.95
5.05

Indicators

Moving average 5 days
1.44
Moving average 20 days
1.42
Moving average 50 days
1.30
Moving average 100 days
1.26
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
53.04
RSI 14 days
56.07

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA SISTEMA S.P.A. Stock Banca Sistema S.p.A.
+3.39%+6.56%+21.83%+9.27% 125M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+17.00% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+4.62% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+15.61% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.75% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+33.31% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.54% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.65% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+44.25% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-1.58% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+10.03% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+22.32% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average+0.11%+0.82%+0.60%+7.00%
Weighted average by Cap.-0.46%+0.91%+4.29%+9.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e1d4e2451b1dec958b2816.tkcsuiz74ULuIu8Amw6gbAA-f4ZzLNXUtnCuwL0tcPE.3HIV0Bijtwuie9hD92TICU15HM9EdZGt4jbqte8AIKHZAXjOGreJOp4RhA
DatePriceVolumeDaily volume
11:35:28 1.462 350 596,843
11:35:28 1.462 138 596,493
11:35:28 1.462 575 596,355
11:35:28 1.462 498 595,780
11:35:28 1.462 332 595,282
11:35:28 1.462 28 594,950
11:35:28 1.462 65 594,922
11:35:28 1.462 283 594,857
11:35:28 1.462 63 594,574

Chart Banca Sistema S.p.A.

Chart Banca Sistema S.p.A.
More charts

Monthly variations

Annual change

2024+21.83%
2023-21.57%
2022-27.32%
2021+24.12%
2020-8.23%
2019+28.51%
2018-36.60%
2017+3.09%
2016-43.39%
2015-0.61%
  1. Stock Market
  2. Equities
  3. BST Stock
  4. Quotes Banca Sistema S.p.A.