Stock PRO BANCA PROFILO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Profilo S.p.A.

Equities

PRO

IT0001073045

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-29 EDT 		5-day change 1st Jan Change
0.224 EUR +1.36% Intraday chart for Banca Profilo S.p.A. +0.45% +10.34%
03-21 Banca Profilo, Arepo does not grant extension to TFC for purchase and sale AN
03-15 Banca Profilo with profit up in 2023; drops net interest income AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Profilo S.p.A.(PRO) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.222 € 0.22 € 0.221 € 0.224 €
Volume 2 405 134 474 182 1 451 991 957 033
Change +0.45% -0.90% +0.45% +1.36%
Opening 0.22 0.22 0.22 0.22
High 0.22 0.22 0.22 0.23
Low 0.22 0.22 0.22 0.22

Performance

1 day+1.36%
1 week+0.45%
Current month+1.82%
1 month+1.82%
3 months+9.27%
6 months+12.00%
Current year+10.34%
1 year-3.03%
3 years-3.03%
5 years+31.76%
10 years-47.43%

Volumes

markets
Daily volume
957 033
Estimated daily volume
957 033
Avg. Volume 20 sessions
1 124 477
Daily volume ratio
0.85
Avg. Volume 20 sessions
251 882.85
Avg. Volume 20 sessions USD
270 068.79
Record volume 1
35 230 240
Record volume 2
34 409 650
Record volume 3
33 902 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
145 166 949
Capitalization (USD)
155 648 003
Net sales (EUR)
72 701 000
Net sales (USD)
77 950 012
Number of employees
202
Sales / Employee (EUR)
359 906
Sales / Employee (USD)
385 891
Free-Float
34.8 %
Free-Float capitalization (EUR)
51 914 439
Free-Float capitalization (USD)
55 662 661
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.22
Extreme 0.218
0.23
1 month
0.22
Extreme 0.217
0.23
Current year
0.20
Extreme 0.199
0.23
1 year
0.20
Extreme 0.198
0.23
3 years
0.18
Extreme 0.1766
0.24
5 years
0.13
Extreme 0.125
0.28
10 years
0.13
Extreme 0.125
0.43

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
49.50
RSI 14 days
55.04

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
+1.36%+0.45%+10.34%-3.03% 156M
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
+0.77%+3.57%+8.80%+21.64% 4.42B
EFG INTERNATIONAL AG Stock EFG International AG
+0.94%-3.06%-0.19%+25.79% 3.52B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
-0.36%-0.36%-1.90%+2.85% 186M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
+5.21%-6.98%-14.34%-26.53% 103M
Average+1.32%-1.40%+0.54%+4.14%
Weighted average by Cap.+0.76%-0.25%+4.53%+21.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fbfcb47e0e605b0d6170.1COZbIO4NwGP2fvcGc94Yt7dGJjIG6KAuceVDKHcSWI.40ihNLbXc0e4l5q0bJc8K4uMV8qCaO_tyYnvSfKXMzvmZ-MJwNN_MtutlA
DatePriceVolumeDaily volume
11:35:16 0.224 1 956,919
11:35:16 0.224 113 956,918
11:35:16 0.224 114 956,805
11:35:16 0.224 114 956,691
11:35:16 0.224 434 956,577
11:35:16 0.224 1,470 956,143
11:35:16 0.224 2,278 954,673
11:35:16 0.224 263 952,395
11:35:16 0.224 908 952,132

Chart Banca Profilo S.p.A.

Chart Banca Profilo S.p.A.
More charts

Monthly variations

Annual change

2024+10.34%
2023+2.53%
2022-7.48%
2021+0.94%
2020-5.36%
2019+25.98%
2018-25.23%
2017+36.82%
2016-35.61%
2015-12.65%
2014+54.96%
2013-18.71%
2012+0.12%
2011-45.25%
2010-31.99%
2009+37.37%
2008-74.52%
2007-21.99%
2006+13.68%
2005+20.80%
2004-7.14%
2003+45.38%
2002-50.94%
2001-55.83%
2000+218.84%
1999+89.56%
  1. Stock Market
  2. Equities
  3. PRO Stock
  4. Quotes Banca Profilo S.p.A.