BANCA POPOLARE DI SONDRIO S.P.A |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.025 EUR | -0.35% |
|
-3.70% | +20.23% |
| 08:22am | Futures up slightly on ECB day | AN |
| 06-05 | Mib bullish ahead of ECB; STM and Nexi soar | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.125 € | 7.155 € | 7.06 € | 7.05 € | 6.895 € |
| Volume | 0 | 0 | 0 | 1 100 | 0 |
| Change | -0.49% | +0.42% | -1.33% | -0.14% | -0.35% |
| Opening | 7.16 | 7.16 | 7.06 | 7.06 | 6.895 |
| High | 7.16 | 7.16 | 7.06 | 7.06 | 6.895 |
| Low | 7.13 | 7.16 | 7.06 | 7.05 | 6.895 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.70% | ||
| Current month | -3.23% | ||
| 1 month | -11.32% | ||
| 3 months | -2.48% | ||
| 6 months | +23.79% | ||
| Current year | +20.23% | ||
| 1 year | +93.03% | ||
| 3 years | +68.58% | ||
| 5 years | +234.06% | ||
| 10 years | +43.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 136 830 777
Capitalization (USD)
3 410 895 682
Net sales (EUR)
1 467 688 000
Net sales (USD)
1 595 919 901
Number of employees
3 628
Sales / Employee (EUR)
404 545
Sales / Employee (USD)
439 890
Free-Float
79.5 %
Free-Float capitalization (EUR)
2 514 067 831
Free-Float capitalization (USD)
2 733 721 938
Average Daily Capital Traded
0%
Highs and lows
1 week
6.90
7.16
1 month
6.908.14
Current year
5.718.14
1 year
3.598.14
3 years
2.868.14
5 years
1.198.14
10 years
1.198.14
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.48
Moving average 50 days
7.26
Moving average 100 days
6.97
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
36.49
RSI 14 days
41.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -3.70% | +20.23% | +93.03% | 3.41B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +0.61% | -0.40% | +8.58% | +12.97% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.51% | +2.96% | -8.75% | -2.48% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.16% | -0.30% | +11.42% | +17.86% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | +0.03% | +0.73% | +16.43% | +29.90% | ||
| Weighted average by Cap. | -0.01% | +0.48% | +16.06% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.93% | ||
| 2023 | +53.01% | ||
| 2022 | +0.54% | ||
| 2021 | +73.07% | ||
| 2020 | +3.46% | ||
| 2019 | -16.95% | ||
| 2018 | -35.37% | ||
| 2015 | +25.74% | ||
| 2014 | -18.48% | ||
| 2013 | -4.56% | ||
| 2012 | -29.42% | ||
| 2011 | +0.32% | ||
| 2010 | -11.75% | ||
| 2009 | +10.79% |
- Stock Market
- Equities
- BPSO Stock
- 593 Stock
- Quotes Banca Popolare di Sondrio S.p.A
