Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.038 EUR | -2.66% | -14.85% | +19.08% |
05-24 | Mib down but Iveco and Pirelli soar | AN |
05-24 | Sell on stock markets; Danske revises ECB cut estimates | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 7.315 € | 7.17 € | 7.185 € | 7.14 € |
Volume | 7 881 | 3 650 | 902 | 19 740 |
Change | +0.21% | -1.98% | +0.21% | -0.63% |
Opening | 7.27 | 7.32 | 7.16 | 7.21 |
High | 7.32 | 7.33 | 7.26 | 7.14 |
Low | 7.17 | 7.17 | 7.06 | 7.01 |
Performance
1 day | -2.66% | ||
1 week | -14.85% | ||
Current month | -10.46% | ||
1 month | -5.35% | ||
3 months | -0.77% | ||
6 months | +19.58% | ||
Current year | +19.08% | ||
1 year | +90.93% | ||
3 years | +77.40% | ||
5 years | +243.63% | ||
10 years | +72.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.66% | -14.85% | +19.08% | +90.93% | 3.49B | ||
+1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
+1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
-0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
+0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
-0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
-0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
+0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
+0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
+1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
-1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
-2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
+0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
+2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
-0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
-0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
Average | -0.00% | -0.40% | +15.86% | +29.17% | ||
Weighted average by Cap. | +0.47% | -0.63% | +16.84% | +29.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.81% | ||
2023 | +56.35% | ||
2022 | +2.49% | ||
2021 | +68.40% | ||
2020 | +3.50% | ||
2019 | -19.24% | ||
2018 | -15.71% | ||
2017 | -0.20% | ||
2016 | -24.96% | ||
2015 | +34.61% | ||
2014 | -19.01% | ||
2013 | -5.49% | ||
2012 | -28.75% | ||
2011 | -2.55% | ||
2010 | -28.72% | ||
2008 | 0.00% |
- Stock Market
- Equities
- BPSO Stock
- 0NWJ Stock
- Quotes Banca Popolare di Sondrio S.p.A