BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.056 EUR | -0.60% |
|
+0.19% | +65.85% |
| 05-22 | UniCredit studies 'every possible M&A target', rules out SocGen, CEO tells FT | RE |
| 05-17 | Milan timidly bullish; Saipem advances | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 5 € | 4.981 € | 5.094 € | 5.086 € |
| Volume | 5 774 033 | 3 352 478 | 4 002 762 | 3 838 567 |
| Change | -5.55% | -0.38% | +2.27% | -0.16% |
| Opening | 5.13 | 5.01 | 4.99 | 5.08 |
| High | 5.23 | 5.05 | 5.17 | 5.11 |
| Low | 4.95 | 4.92 | 4.96 | 4.96 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.19% | ||
| Current month | +10.99% | ||
| 1 month | +18.33% | ||
| 3 months | +38.32% | ||
| 6 months | +74.75% | ||
| Current year | +65.85% | ||
| 1 year | +127.80% | ||
| 3 years | -95.83% | ||
| 5 years | -95.51% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
24 131
Estimated daily volume
24 131
Record volume 1
18 439 570
Record volume 2
11 525 090
Record volume 3
11 442 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 429 444 885
Capitalization (USD)
6 952 930 287
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 105 935 456
Number of employees
16 689
Sales / Employee (EUR)
227 503
Sales / Employee (USD)
246 026
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 710 661 384
Free-Float capitalization (USD)
5 094 203 434
Highs and lows
1 week
4.92
5.37
1 month
4.295.37
Current year
3.045.37
1 year
2.015.37
3 years
1.57130.80
5 years
1.57224.00
10 years
1.571 000 000.00
Indicators
Moving average 5 days
5.10
Moving average 20 days
4.71
Moving average 50 days
4.36
Moving average 100 days
3.92
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-22.54%
RSI 9 days
58.87
RSI 14 days
61.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.19% | +65.85% | +127.80% | 6.95B | ||
| -0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
| 0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.35% | +0.82% | +18.68% | +28.45% | ||
| Weighted average by Cap. | -0.63% | +0.92% | +16.57% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.85% | ||
| 2023 | +55.52% | ||
| 2022 | -97.82% | ||
| 2021 | -14.54% | ||
| 2020 | -23.76% | ||
| 2019 | -7.75% | ||
| 2018 | -61.49% | ||
| 2017 | -74.27% | ||
| 2016 | -87.77% | ||
| 2015 | -86.99% | ||
| 2014 | -97.29% | ||
| 2013 | -22.04% | ||
| 2012 | -13.21% | ||
| 2011 | -69.84% | ||
| 2010 | -30.28% | ||
| 2009 | -20.73% | ||
| 2008 | -57.45% | ||
| 2007 | -22.93% | ||
| 2006 | +6.45% |
- Stock Market
- Equities
- BMPS Stock
- 0RK6 Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
