Market Closed -
Borsa Italiana
11:44:59 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4.507
EUR
|
0.00%
|
|
+8.26%
|
+47.96%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.407 €
|
4.308 €
|
4.332 €
|
4.507 €
|
Volume |
25 716 220 |
23 312 180 |
15 216 860 |
28 093 090 |
Change |
+2.73%
|
-2.25%
|
+0.56%
|
+4.04%
|
Opening |
4.31 |
4.45 |
4.32 |
4.38 |
High |
4.42 |
4.46 |
4.41 |
4.51 |
Low |
4.27 |
4.29 |
4.30 |
4.37 |
Estimated daily volume
28 093 096
Avg. Volume 20 sessions
21 439 204
Avg. Volume 20 sessions
96 626 492.43
Avg. Volume 20 sessions USD
103 543 016.76
Record volume 1
210 279 500
Record volume 2
100 072 600
Record volume 3
85 218 840
Capital turnover ratio
0.02
Capitalization (EUR)
5 656 216 428
Capitalization (USD)
6 061 088 400
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 068 574 944
Number of employees
16 737
Sales / Employee (EUR)
226 851
Sales / Employee (USD)
243 089
Free-Float capitalization (EUR)
4 144 140 091
Free-Float capitalization (USD)
4 440 777 639
Average Daily Capital Traded
1.71%
Moving average 5 days
4.37
Moving average 20 days
4.15
Moving average 50 days
4.00
Moving average 100 days
3.64
Price spread / (MMA5) -3.07% Price spread / (MMA20) -7.97% Price spread / (MMA50) -11.21% Price spread / (MMA100) -19.29% e91590df81193502.b9nEWZyK--5CjYJokTsRkFy4RP12Ns0Pw2BDystg9ec.GoaVO6v-1r8I0s4qvHB95Av9AdAdRbtejxEAs50lsYE96YI81-68ihbMug Date | Price | Volume | Daily volume |
---|
11:38:03 |
4.507
|
2,000 |
27,091,286 |
11:36:41 |
4.507
|
4,790 |
27,089,286 |
11:35:16 |
4.507
|
1,400 |
27,084,496 |
11:35:16 |
4.507
|
30,447 |
27,083,096 |
11:35:16 |
4.507
|
37,848 |
27,052,649 |
11:35:16 |
4.507
|
5,515 |
27,014,801 |
11:35:16 |
4.507
|
4,421 |
27,009,286 |
11:35:16 |
4.507
|
579 |
27,004,865 |
11:35:01 |
4.507
|
33,290 |
27,004,286 |
More charts
|