Stock MPI0 BANCA MONTE DEI PASCHI DI SIENA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Monte dei Paschi di Siena S.p.A. Deutsche Boerse AG

Equities

MPI0

IT0005508921

Banks

Market Closed - Deutsche Boerse AG
Other stock markets
 11:17:13 2024-05-22 EDT 		5-day change 1st Jan Change
5.106 EUR +2.37% Intraday chart for Banca Monte dei Paschi di Siena S.p.A. +2.78% +67.41%
05-22 UniCredit studies 'every possible M&A target', rules out SocGen, CEO tells FT RE
05-17 Milan timidly bullish; Saipem advances AN

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Banca Monte dei Paschi di Siena S.p.A.(MPI0) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 5.16 € 4.957 € 4.988 € 5.106 €
Volume 0 500 50 000 6 640
Change -0.73% -3.93% +0.63% +2.37%
Opening 5.16 5.07 4.98 4.97
High 5.16 5.07 4.99 5.17
Low 5.16 4.96 4.98 4.96

Performance

1 day+2.37%
1 week+2.78%
Current month+13.97%
1 month+18.94%
3 months+43.63%
6 months+75.40%
Current year+67.41%
1 year+140.28%
3 years-95.75%
5 years-95.14%
10 years-100.00%

Volumes

markets
Daily volume
6 640
Estimated daily volume
6 640
Avg. Volume 20 sessions
5 051
Daily volume ratio
1.31
Avg. Volume 20 sessions
25 790.41
Avg. Volume 20 sessions USD
27 929.72
Record volume 1
50 000
Record volume 2
30 000
Record volume 3
25 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 420 361 316
Capitalization (USD)
6 952 930 287
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 111 744 560
Number of employees
16 689
Sales / Employee (EUR)
227 503
Sales / Employee (USD)
246 375
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 704 006 126
Free-Float capitalization (USD)
5 094 203 434
Average Daily Capital Traded
0%

Highs and lows

1 week
4.96
Extreme 4.957
5.17
1 month
4.29
Extreme 4.29
5.20
Current year
3.02
Extreme 3.023
5.20
1 year
2.05
Extreme 2.051
5.20
3 years
1.59
Extreme 1.587
125.70
5 years
1.59
Extreme 1.587
218.00
10 years
1.59
Extreme 1.587
1 000 000.00

Indicators

Moving average 5 days
5.08
Moving average 20 days
4.68
Moving average 50 days
4.34
Moving average 100 days
3.90
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-23.63%
STIM
RSI 9 days
65.20
RSI 14 days
66.53

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA MONTE DEI PASCHI DI SIENA S.P.A. Stock Banca Monte dei Paschi di Siena S.p.A.
+2.37%+2.78%+67.41%+140.28% 6.95B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.61%-1.88%+16.58%+43.67% 569B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.70%-1.27%+9.02%+12.25% 163B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.28%+2.18%+18.09%+40.30% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.26%-0.21%+23.04%+7.06% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.86%-2.26%+23.79%+48.68% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.19%-1.36%+25.16%+9.81% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.27%0.00%+29.87%+20.56% 174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.33%+1.04%+8.22%+14.01% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.84%-1.45%+7.77%+21.17% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.17%+0.16%-14.43%-10.66% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.50%+2.88%+29.62%+5.44% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.48%+2.56%+28.89%+69.51% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.06%-0.70%-10.29%-6.64% 98.85B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.94%-0.77%+12.62%+17.72% 93.79B
STATE BANK OF INDIA Stock State Bank of India
+0.97%+1.87%+28.83%+42.22% 87.75B
Average-0.20%+1.03%+19.01%+29.71%
Weighted average by Cap.-0.43%+1.06%+17.03%+26.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f0bddd850d1a363287a6d2.9tEjx03BW-d9WD0pEIQjTGgckbn151yESnWrpsMIsDQ.lal89yqbPo8uYARcYsJpfD1L846dtxfLIAXi46V802HEoRP_FLk21yQOVg
DatePriceVolumeDaily volume
11:17:13 5.106 3,000 6,640
10:35:41 5.082 1,500 3,640
09:45:39 5.17 1,000 2,140
09:08:25 5.162 500 1,140
05:54:20 5.078 40 640
03:09:13 5.004 100 600

Chart Banca Monte dei Paschi di Siena S.p.A.

Chart Banca Monte dei Paschi di Siena S.p.A.
More charts

Monthly variations

Annual change

2024+67.41%
2023+58.80%
2022-97.84%
2021-14.72%
2020-26.17%
2019-5.31%
2018-61.94%
2017-75.13%
2016-87.40%
2015-86.81%
2014-97.34%
2013-20.18%
2012-10.80%
2011-70.79%
2010-28.07%
2009-20.67%
2008-58.68%
2007-24.22%
2006+5.51%
  1. Stock Market
  2. Equities
  3. BMPS Stock
  4. MPI0 Stock
  5. Quotes Banca Monte dei Paschi di Siena S.p.A.