BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.054 EUR | -0.16% |
|
-5.11% | +65.38% |
| 05-22 | UniCredit studies 'every possible M&A target', rules out SocGen, CEO tells FT | RE |
| 05-17 | Milan timidly bullish; Saipem advances | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.974 € | 5.112 € | 5.062 € | 5.054 € |
| Volume | 628 | 1 395 | 847 | 3 591 |
| Change | -1.19% | +2.77% | -0.98% | -0.16% |
| Opening | 5.02 | 4.97 | 5.11 | 5.06 |
| High | 5.02 | 5.17 | 5.11 | 5.06 |
| Low | 4.93 | 4.97 | 4.97 | 4.95 |
Performance
| 1 week | -5.11% | ||
| Current month | +10.28% | ||
| 1 month | +17.75% | ||
| 3 months | +35.06% | ||
| 6 months | +69.37% | ||
| Current year | +65.38% | ||
| 1 year | +136.28% | ||
| 3 years | -80.09% | ||
| 5 years | -78.19% | ||
| 10 years | -99.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 346 673 604
Capitalization (USD)
6 882 967 524
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 117 629 600
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 650 017 350
Free-Float capitalization (USD)
5 042 943 816
Average Daily Capital Traded
0%
Highs and lows
1 week
4.93
5.19
1 month
4.315.34
3 years
1.5126.88
5 years
1.5145.17
10 years
0.0031 838.94
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.80
Moving average 50 days
4.42
Moving average 100 days
3.98
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
60.94
RSI 14 days
62.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c28b9b0b178e2a5439996d9.14T_fVlIH8CLHkYbMtTf7_IPZ9irlk4DywHI_95SKbs.p8yePj4jTaHvaX8if7avmJl3DOvM4ARPnFf_m7U6St-Ox81NKwop8-94fg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +65.38% | ||
| 2023 | +57.17% | ||
| 2022 | -89.69% | ||
| 2021 | -13.05% | ||
| 2020 | -25.05% | ||
| 2019 | -7.34% | ||
| 2018 | -61.35% | ||
| 2017 | -75.27% | ||
| 2016 | -87.23% | ||
| 2015 | -33.72% | ||
| 2014 | -55.59% | ||
| 2013 | -21.33% | ||
| 2012 | -10.00% | ||
| 2011 | -65.15% | ||
| 2010 | -30.98% | ||
| 2009 | -20.13% | ||
| 2008 | -47.86% | ||
| 2007 | -25.56% | ||
| 2006 | +24.74% | ||
| 2005 | +49.05% | ||
| 2004 | +3.95% | ||
| 2003 | +17.67% | ||
| 2002 | -20.37% | ||
| 2001 | -41.94% | ||
| 2000 | +22.37% |
- Stock Market
- Equities
- BMPS Stock
- MPI0 Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
