Stock IF BANCA IFIS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca IFIS S.p.A.

Equities

IF

IT0003188064

Banks

Real-time Borsa Italiana
Other stock markets
 03:34:12 2024-04-29 EDT 		5-day change 1st Jan Change
20.86 EUR +0.58% Intraday chart for Banca IFIS S.p.A. +2.76% +32.87%
04-09 Mib correction at 34,000; strength on Fincantieri AN
02-22 Futures bullish; Nvidia with record numbers AN

Quotes 5-day view

Real-time Borsa Italiana
Banca IFIS S.p.A.(IF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 20.8 € 20.74 € 20.48 € 20.74 € 20.86 €
Volume 226 461 177 406 84 882 175 126 23 583
Change +2.46% -0.29% -1.25% +1.27% +0.58%
Opening 20.38 20.82 20.74 20.62 20.76
High 20.80 20.92 20.86 20.88 20.96
Low 20.24 20.48 20.40 20.52 20.76

Performance

1 day+0.58%
1 week+2.76%
Current month+14.93%
1 month+15.31%
3 months+32.19%
6 months+30.87%
Current year+32.87%
1 year+41.90%
3 years+79.52%
5 years+31.44%
10 years+35.54%

Volumes

markets
Daily volume
23 583
Estimated daily volume
351 548
Avg. Volume 20 sessions
229 575
Daily volume ratio
1.53
Avg. Volume 20 sessions
4 788 934.50
Avg. Volume 20 sessions USD
5 133 498.34
Record volume 1
2 742 473
Record volume 2
2 352 744
Record volume 3
1 347 533
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 083 749 350
Capitalization (USD)
1 161 725 116
Net sales (EUR)
704 616 000
Net sales (USD)
755 313 121
Free-Float
43.82 %
Free-Float capitalization (EUR)
487 101 552
Free-Float capitalization (USD)
522 148 508
Average Daily Capital Traded
0.44%

Highs and lows

1 week
20.24
Extreme 20.24
20.96
1 month
17.93
Extreme 17.93
20.96
Current year
15.43
Extreme 15.43
20.96
1 year
13.75
Extreme 13.75
20.96
3 years
10.55
Extreme 10.55
22.16
5 years
6.67
Extreme 6.665
22.16
10 years
6.67
Extreme 6.665
49.67

Indicators

Moving average 5 days
20.61
Moving average 20 days
19.37
Moving average 50 days
17.92
Moving average 100 days
16.98
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
71.81
RSI 14 days
73.50

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA IFIS S.P.A. Stock Banca IFIS S.p.A.
+0.58%+2.76%+32.87%+41.90% 1.16B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.96%+2.20%+9.69%-0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.76%+5.88%+20.81%+14.29% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.61%+3.06%+8.60%-2.88% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.87%+0.33%+5.22%+12.59% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.64%+0.52%-11.07%-9.91% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+3.46%+5.55%+15.09%+24.39% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+1.77%+6.63%+27.23%+42.00% 85.75B
Average+1.00%+2.17%+12.82%+21.17%
Weighted average by Cap.+0.78%+2.26%+11.81%+22.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e58e1654df9e52e48b511b8dddedad40._ySobAwBV5haXbO9aeSw_nGU4Bud1eLM7kTo0Y1QnvY.sxCdP3tJJMgFKvbTINPxsD_dsHb1har4mxGrqbwersexHOEdamYI4mMRwA
DatePriceVolumeDaily volume
03:34:12 20.86 75 23,511
03:34:12 20.86 25 23,436
03:30:13 20.92 148 23,411
03:30:13 20.92 31 23,263
03:30:13 20.92 63 23,232
03:30:13 20.92 8 23,169
03:30:00 20.92 19 23,161
03:28:03 20.86 323 23,142
03:28:03 20.86 29 22,819
03:26:30 20.92 73 22,790

Chart Banca IFIS S.p.A.

Chart Banca IFIS S.p.A.
More charts

Monthly variations

Annual change

2024+32.10%
2023+17.96%
2022-22.03%
2021+86.05%
2020-34.46%
2019-9.33%
2018-62.13%
2017+56.81%
2016-9.82%
2015+110.59%
2014+5.71%
2013+134.18%
2012+38.25%
2011-21.60%
2010-18.52%
2009+18.77%
2008-31.69%
2007-11.06%
2006+0.90%
2005+32.77%
2004-4.78%
2003+5.78%
2002-18.57%
2001+3.48%
  1. Stock Market
  2. Equities
  3. IF Stock
  4. Quotes Banca IFIS S.p.A.