Stock BGN BANCA GENERALI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Generali S.p.A.

Equities

BGN

IT0001031084

Banks

Real-time Borsa Italiana
Other stock markets
 07:55:10 2024-04-29 EDT 		5-day change 1st Jan Change
36.48 EUR +0.44% Intraday chart for Banca Generali S.p.A. +2.41% +8.44%
04-18 Generali reorganises business structure ahead of new strategic plan RE
04-18 Assicurazioni Generali approves new organizational structure AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Generali S.p.A.(BGN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 36.26 € 36.2 € 36.02 € 36.32 € 36.48 €
Volume 190 748 100 676 140 762 125 220 46 994
Change +1.80% -0.17% -0.50% +0.83% +0.44%
Opening 35.58 36.38 36.28 36.38 36.38
High 36.30 36.44 36.28 36.48 36.6
Low 35.52 36.02 35.68 36.10 36.38

Performance

1 day+0.44%
1 week+2.41%
Current month-0.92%
1 month+1.16%
3 months+4.68%
6 months+19.80%
Current year+8.44%
1 year+24.21%
3 years+17.56%
5 years+44.99%
10 years+60.00%

Volumes

markets
Daily volume
46 994
Estimated daily volume
82 552
Avg. Volume 20 sessions
160 226
Daily volume ratio
0.52
Avg. Volume 20 sessions
5 845 044.48
Avg. Volume 20 sessions USD
6 262 848.26
Record volume 1
17 786 660
Record volume 2
3 098 432
Record volume 3
3 006 203
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 122 926 420
Capitalization (USD)
4 417 633 201
Net sales (EUR)
788 200 000
Net sales (USD)
844 540 536
Number of employees
1 043
Sales / Employee (EUR)
755 705
Sales / Employee (USD)
809 722
Free-Float
47.33 %
Free-Float capitalization (EUR)
2 001 440 517
Free-Float capitalization (USD)
2 144 503 485
Average Daily Capital Traded
0.14%

Highs and lows

1 week
35.52
Extreme 35.52
36.60
1 month
34.50
Extreme 34.5
36.90
Current year
33.09
Extreme 33.09
37.22
1 year
28.80
Extreme 28.8
37.22
3 years
23.81
Extreme 23.81
43.54
5 years
16.45
Extreme 16.45
43.54
10 years
15.75
Extreme 15.75
43.54

Indicators

Moving average 5 days
36.08
Moving average 20 days
35.96
Moving average 50 days
35.43
Moving average 100 days
34.87
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
53.78
RSI 14 days
52.90

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
+0.44%+2.41%+8.44%+24.21% 4.42B
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
+0.56%+2.63%+4.94%-20.93% 11B
EFG INTERNATIONAL AG Stock EFG International AG
+0.19%-1.66%-1.11%+25.35% 3.52B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
-0.36%+0.42%-1.90%+2.85% 186M
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
+1.36%+1.36%+10.34%+6.16% 156M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
+5.21%-6.98%-14.34%-26.53% 103M
Average+1.04%-1.01%+1.06%+1.85%
Weighted average by Cap.+0.42%+0.61%+4.51%-1.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b36.g879510vC_l-CFEdupQxaFf0PmtxRN8iCvXt5PzcEr0.rpmcgm1IbqMqUStJ-98CXzCGdy4rIpF3eb6ogJGwIoX1pam0GHZNyh8xHA
DatePriceVolumeDaily volume
07:55:10 36.48 38 46,827
07:55:08 36.5 53 46,789
07:55:08 36.5 121 46,736
07:53:58 36.52 190 46,615
07:53:58 36.52 96 46,425
07:51:53 36.52 40 46,329
07:50:48 36.52 50 46,289
07:50:46 36.52 48 46,239
07:50:45 36.54 121 46,191
07:50:45 36.52 38 46,070

Chart Banca Generali S.p.A.

Chart Banca Generali S.p.A.
More charts

Monthly variations

Annual change

2024+7.97%
2023+4.93%
2022-17.26%
2021+42.25%
2020-5.94%
2019+59.74%
2018-34.64%
2017+22.42%
2016-22.34%
2015+26.59%
2014+2.40%
2013+74.36%
2012+79.31%
2011-20.57%
2010+6.65%
2009+206.86%
2008-59.71%
2007-28.46%
2006+6.66%
  1. Stock Market
  2. Equities
  3. BGN Stock
  4. Quotes Banca Generali S.p.A.