BANARAS BEADS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.1 INR | -1.14% |
|
+3.00% | -4.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 91.55 ₹ | 91.85 ₹ | 93.6 ₹ | 92.15 ₹ | 91.1 ₹ |
| Volume | 8 255 | 6 934 | 10 843 | 5 914 | 127 |
| Change | +3.50% | +0.33% | +1.91% | -1.55% | -1.14% |
| Opening | 91.00 | 91.55 | 93.35 | 93.60 | 92.65 |
| High | 92.35 | 93.00 | 94.00 | 93.90 | 92.65 |
| Low | 87.35 | 90.20 | 90.45 | 91.65 | 91.1 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.00% | ||
| Current month | -3.85% | ||
| 1 month | -2.67% | ||
| 3 months | -11.25% | ||
| 6 months | -1.94% | ||
| Current year | -4.71% | ||
| 1 year | +13.31% | ||
| 3 years | +78.98% | ||
| 5 years | +71.24% | ||
| 10 years | +242.48% |
Volumes
marketsDaily volume
127
Estimated daily volume
127
Avg. Volume 20 sessions
5 733
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
522 276.30
Avg. Volume 20 sessions USD
6 272.54
Record volume 1
1 413 394
Record volume 2
1 263 117
Record volume 3
1 119 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
614 567 277
Capitalization (USD)
7 380 953
Net sales (INR)
269 694 000
Net sales (USD)
3 239 025
Number of employees
246
Sales / Employee (INR)
1 096 317
Sales / Employee (USD)
13 167
Free-Float
18.76 %
Free-Float capitalization (INR)
115 316 321
Free-Float capitalization (USD)
1 384 949
Average Daily Capital Traded
0.08%
Highs and lows
1 week
87.05
94.00
1 month
87.0597.40
Current year
85.00119.95
1 year
80.00119.95
3 years
46.30119.95
5 years
23.00119.95
10 years
23.00119.95
Indicators
Moving average 5 days
91.52
Moving average 20 days
92.45
Moving average 50 days
94.00
Moving average 100 days
97.40
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
56.69
RSI 14 days
51.99
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +3.00% | -4.71% | +13.31% | 7.38M | ||
| -0.02% | +3.28% | -8.57% | +23.53% | 35.82B | ||
| +0.47% | +3.36% | +25.32% | +95.83% | 13.81B | ||
| +1.87% | +2.26% | -6.37% | -26.29% | 13.93B | ||
| -0.29% | -3.07% | +10.55% | +17.86% | 4.16B | ||
| -0.35% | -0.35% | +14.29% | -7.39% | 2.62B | ||
| +0.42% | +4.64% | +11.33% | +2.55% | 2.54B | ||
| -1.57% | -1.70% | +0.81% | +28.95% | 1.62B | ||
| +0.57% | +0.85% | -15.87% | -40.37% | 1.37B | ||
| +4.36% | 0.00% | -32.67% | -4.43% | 1.06B | ||
| -0.03% | +2.10% | -17.27% | -47.04% | 1.08B | ||
| -2.47% | +7.81% | -3.16% | -9.51% | 1.02B | ||
| +0.39% | -0.91% | -4.15% | -10.82% | 848M | ||
| +0.59% | -0.75% | +24.84% | - | 811M | ||
| +0.91% | -0.23% | -1.34% | -13.81% | 769M | ||
| +0.17% | -1.00% | -12.48% | -18.02% | 733M | ||
| Average | +0.24% | +1.52% | -1.22% | +0.29% | ||
| Weighted average by Cap. | +0.40% | +1.87% | -0.08% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ded694a41b8c833c8a60286c1e5.PJxnW62AAk71l71qZnxDttKvJHu4GJkcapMnOF-xUPY.DMQVEsi3ZB6gyNw8CAYFh7ndcQnpWfBuI-ldSCyBPYRSyyw3mddkJJag9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 | 92 | 6 | 5,914 |
| 05:59:07 | 92 | 32 | 5,908 |
| 05:58:57 | 92 | 10 | 5,876 |
| 05:57:33 | 92 | 26 | 5,866 |
| 05:53:27 | 92.85 | 16 | 5,840 |
| 05:51:53 | 92.1 | 4 | 5,824 |
| 05:34:48 | 92.15 | 60 | 5,820 |
| 05:02:09 | 92.9 | 25 | 5,760 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +20.25% | ||
| 2022 | +3.92% | ||
| 2021 | +32.81% | ||
| 2020 | +96.59% | ||
| 2019 | -37.06% | ||
| 2018 | -48.42% | ||
| 2017 | +56.14% | ||
| 2016 | +18.20% | ||
| 2015 | +6.42% | ||
| 2014 | +61.23% | ||
| 2013 | -1.89% | ||
| 2012 | +1.93% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- BANARBEADS Stock
- BANARBEADS Stock
- Quotes Banaras Beads Limited
