BAMBURI CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 KES | -0.21% |
|
+0.10% | +33.89% |
| 04-18 | Bamburi Cement Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-02 | Bamburi Cement Says Projected FY Net Earnings Will Be At Least 25% Lower Y-O-Y | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 48.35 KES | 48.95 KES | 48.45 KES | 48.1 KES | 48 KES |
| Volume | 14 600 | 9 900 | 20 700 | 219 000 | 21 000 |
| Change | +0.83% | +1.24% | -1.02% | -0.72% | -0.21% |
| Opening | 49.00 | 49.00 | 48.95 | 49.00 | 48.00 |
| High | 49.00 | 49.00 | 48.95 | 49.00 | 48.00 |
| Low | 48.00 | 48.05 | 48.05 | 47.20 | 48.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +2.78% | ||
| 3 months | +22.92% | ||
| 6 months | +113.33% | ||
| Current year | +33.89% | ||
| 1 year | +105.57% | ||
| 3 years | +22.92% | ||
| 5 years | -59.32% | ||
| 10 years | -72.88% |
Volumes
marketsDaily volume
21 000
Avg. Volume 20 sessions
66 393
Avg. Volume 20 sessions KES
3 186 864.00
Avg. Volume 20 sessions USD
24 424.13
Record volume 1
7 999 400
Record volume 2
5 247 600
Record volume 3
3 707 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
17 402 062 109
Capitalization (USD)
133 369 404
Net sales (KES)
38 998 000 000
Net sales (USD)
298 880 672
Number of employees
641
Sales / Employee (KES)
60 839 314
Sales / Employee (USD)
466 272
Free-Float
36.7 %
Free-Float capitalization (KES)
6 387 396 122
Free-Float capitalization (USD)
48 953 004
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.20
49.00
1 month
43.0049.00
Current year
34.5549.00
1 year
21.3049.00
3 years
21.3049.00
5 years
19.05122.50
10 years
19.05200.00
Indicators
Moving average 5 days
48.37
Moving average 20 days
47.06
Moving average 50 days
45.03
Moving average 100 days
41.47
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
57.90
RSI 14 days
58.02
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.10% | +33.89% | +105.57% | 133M | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +1.17% | +5.23% | -0.58% | +64.40% | 15.83B | ||
| +2.38% | +1.94% | +5.10% | -24.31% | 15.86B | ||
| -0.54% | +2.79% | -10.94% | +5.42% | 11.09B | ||
| -0.36% | +5.84% | +31.81% | +67.12% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -0.30% | +3.28% | -5.02% | -16.41% | 7.69B | ||
| -0.93% | -1.09% | -4.64% | -28.67% | 7.64B | ||
| -1.07% | +2.46% | +27.02% | +51.04% | 7.04B | ||
| -0.18% | -3.73% | +10.12% | +38.41% | 5.49B | ||
| -0.68% | +0.46% | +5.91% | -1.35% | 4.81B | ||
| -0.45% | -0.45% | +3.70% | +32.73% | 4.63B | ||
| -1.42% | -2.45% | -23.20% | -15.82% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| Average | -0.28% | +0.70% | +12.47% | +32.46% | ||
| Weighted average by Cap. | +0.24% | +1.95% | +14.09% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.89% | ||
| 2023 | +13.81% | ||
| 2022 | -17.11% | ||
| 2021 | +0.40% | ||
| 2020 | -52.69% | ||
| 2019 | -39.62% | ||
| 2018 | -26.39% | ||
| 2017 | +12.50% | ||
| 2016 | -8.57% | ||
| 2015 | +25.90% | ||
| 2014 | -33.81% | ||
| 2013 | +13.51% | ||
| 2012 | +48.00% | ||
| 2011 | -33.16% | ||
| 2010 | +19.87% | ||
| 2009 | -5.45% | ||
| 2008 | -15.82% | ||
| 2007 | -8.84% | ||
| 2006 | +53.57% | ||
| 2005 | +47.37% | ||
| 2004 | -24.60% | ||
| 2003 | +188.00% | ||
| 2002 | +162.76% | ||
| 2001 | -50.67% | ||
| 2000 | +623.22% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | +127.03% |
- Stock Market
- Equities
- BAMB Stock
- Quotes Bamburi Cement Plc