BALTICON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 PLN | -.--% |
|
+5.22% | -13.57% |
| 05-14 | Balticon S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Balticon S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-23 | 2024-05-27 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.5 zł | 11.5 zł | 12.1 zł | 12.1 zł |
| Volume | 904 | 26 | 189 | 57 |
| Change | +∞% | -.--% | +5.22% | -.--% |
| Opening | 11.70 | 11.50 | 11.70 | 11.70 |
| High | 11.90 | 11.50 | 12.10 | 12.10 |
| Low | 11.50 | 11.50 | 11.70 | 11.70 |
Performance
| 1 week | +5.22% | ||
| 1 month | +14.15% | ||
| 3 months | -12.95% | ||
| 6 months | -13.57% | ||
| Current year | -13.57% | ||
| 1 year | -15.97% | ||
| 3 years | -49.16% | ||
| 5 years | -9.70% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
57
Avg. Volume 20 sessions
220
Avg. Volume 20 sessions PLN
2 662.00
Avg. Volume 20 sessions USD
676.54
Record volume 1
192 097
Record volume 2
166 015
Record volume 3
66 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
37 511 389
Capitalization (USD)
9 533 482
Net sales (PLN)
187 291 462
Net sales (USD)
47 599 938
Free-Float
4.81 %
Free-Float capitalization (PLN)
1 803 567
Free-Float capitalization (USD)
458 375
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.50
12.10
1 month
10.6012.80
Current year
10.6016.00
1 year
10.6016.00
3 years
8.4229.40
5 years
7.3529.40
10 years
6.5040.00
Indicators
Moving average 5 days
11.86
Moving average 20 days
11.69
Moving average 50 days
12.18
Moving average 100 days
13.37
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
53.03
RSI 14 days
51.25
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.22% | -13.57% | -15.97% | 9.53M | ||
| +1.54% | -0.61% | +16.74% | +97.30% | 44.58B | ||
| -0.21% | -0.46% | +4.14% | +14.93% | 31.58B | ||
| +0.93% | +0.24% | +24.74% | +59.51% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -6.55% | 7.5B | ||
| +1.21% | -1.87% | +13.59% | +21.81% | 5.31B | ||
| +2.95% | -1.78% | -2.57% | +40.38% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -26.15% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.20% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +14.80% | 2.19B | ||
| +0.68% | -1.49% | -7.03% | +10.59% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +125.14% | 841M | ||
| -5.56% | -10.53% | -18.27% | +104.82% | 828M | ||
| -5.29% | -1.65% | -61.00% | -28.69% | 732M | ||
| +1.94% | +1.81% | -4.02% | +24.13% | 695M | ||
| Average | -0.16% | -1.33% | -1.41% | +30.55% | ||
| Weighted average by Cap. | +0.74% | -0.61% | +10.03% | +50.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.57% | ||
| 2023 | +16.67% | ||
| 2022 | +13.21% | ||
| 2021 | +4.95% | ||
| 2020 | -9.82% | ||
| 2019 | +31.76% | ||
| 2018 | -16.26% | ||
| 2017 | +22.44% | ||
| 2016 | -17.02% | ||
| 2015 | -44.19% | ||
| 2014 | -0.56% | ||
| 2013 | +38.46% | ||
| 2012 | -.--% | ||
| 2011 | -91.98% |
- Stock Market
- Equities
- BLT Stock
- Quotes Balticon S.A.
